Stocks Options

LAST PRICE
170.9100
TODAY'S CHANGE (%)
Trending Up7.8100 (4.7885%)

Bid / Lots
169.9000/ 3
Ask / Lots
170.5000/ 2
Open / Previous Close
167.9600 / 163.1000
Day Range
Low 164.0000
High 171.2431
52 Week Range
Low 70.4100
High 283.4800
Volume
6,874,436
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$90.40In the Money	$91.60In the Money	$98.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	25Out of the Money	66Out of the Money
COINIn the Money	$85.40In the Money	$86.70In the Money	$80.05In the Money	$80.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$80.45In the Money	$81.60In the Money	$89.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	1,029Out of the Money
COINIn the Money	$75.40In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
COINIn the Money	$70.40In the Money	$71.65In the Money	$67.00In the Money	$0.45In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	407Out of the Money	632Out of the Money
COINIn the Money	$65.40In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINIn the Money	$60.50In the Money	$61.65In the Money	$52.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	416Out of the Money
COINIn the Money	$55.50In the Money	$56.75In the Money	$49.96In the Money	$-1.21In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	629Out of the Money	543Out of the Money
COINIn the Money	$54.50In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COINOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$53.45In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$52.45In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	COINOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	$51.50In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	COINOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money
COINIn the Money	$50.55In the Money	$51.65In the Money	$50.02In the Money	$0.31In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	581Out of the Money	395Out of the Money
COINIn the Money	$49.50In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.10Out of the Money	100Out of the Money	---Out of the Money
COINIn the Money	$48.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$47.50In the Money	$48.70In the Money	$41.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$46.55In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COINIn the Money	$45.50In the Money	$46.70In the Money	$45.15In the Money	$6.08In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	31Out of the Money	469Out of the Money
COINIn the Money	$44.50In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	6Out of the Money	6Out of the Money
COINIn the Money	$43.50In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.45Out of the Money	10Out of the Money	3Out of the Money
COINIn the Money	$42.50In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	6Out of the Money	26Out of the Money
COINIn the Money	$41.55In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$-0.41Out of the Money	10Out of the Money	18Out of the Money
COINIn the Money	$40.55In the Money	$41.75In the Money	$39.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	190Out of the Money	565Out of the Money
COINIn the Money	$39.55In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COINIn the Money	$38.55In the Money	$39.75In the Money	$36.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.24Out of the Money	35Out of the Money	22Out of the Money
COINIn the Money	$37.55In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	8Out of the Money	10Out of the Money
COINIn the Money	$36.55In the Money	$37.80In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	4Out of the Money	36Out of the Money
COINIn the Money	$35.60In the Money	$36.75In the Money	$30.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	284Out of the Money	278Out of the Money
COINIn the Money	$34.60In the Money	$35.80In the Money	$34.20In the Money	$3.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	2Out of the Money	8Out of the Money
COINIn the Money	$33.65In the Money	$34.85In the Money	$27.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.47Out of the Money	42Out of the Money	6Out of the Money
COINIn the Money	$32.65In the Money	$33.85In the Money	$25.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	5Out of the Money	118Out of the Money
COINIn the Money	$31.40In the Money	$33.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.31Out of the Money	31Out of the Money	36Out of the Money
COINIn the Money	$30.75In the Money	$31.90In the Money	$25.16In the Money	$2.16In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.49Out of the Money	365Out of the Money	1,150Out of the Money
COINIn the Money	$29.70In the Money	$30.90In the Money	$26.83In the Money	$-1.07In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.51Out of the Money	$-0.21Out of the Money	8Out of the Money	562Out of the Money
COINIn the Money	$28.50In the Money	$30.00In the Money	$24.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.54Out of the Money	18Out of the Money	43Out of the Money
COINIn the Money	$27.50In the Money	$29.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.17Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$-0.50Out of the Money	41Out of the Money	43Out of the Money
COINIn the Money	$26.75In the Money	$27.95In the Money	$20.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$-0.67Out of the Money	20Out of the Money	56Out of the Money
COINIn the Money	$25.85In the Money	$27.10In the Money	$20.60In the Money	$1.67In the Money	8In the Money	123In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	490Out of the Money	415Out of the Money
COINIn the Money	$24.85In the Money	$25.80In the Money	$22.60In the Money	$2.60In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.81Out of the Money	73Out of the Money	65Out of the Money
COINIn the Money	$23.95In the Money	$24.80In the Money	$18.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-1.03Out of the Money	54Out of the Money	47Out of the Money
COINIn the Money	$22.90In the Money	$23.90In the Money	$17.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.43Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$-1.02Out of the Money	107Out of the Money	59Out of the Money
COINIn the Money	$21.80In the Money	$22.95In the Money	$16.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.37Out of the Money	$0.68Out of the Money	$0.48Out of the Money	$-1.18Out of the Money	96Out of the Money	72Out of the Money
COINIn the Money	$20.90In the Money	$22.40In the Money	$21.70In the Money	$5.85In the Money	34In the Money	226In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$-1.37Out of the Money	2,170Out of the Money	1,817Out of the Money
COINIn the Money	$18.90In the Money	$20.10In the Money	$17.50In the Money	$3.60In the Money	31In the Money	29In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.70Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$-1.74Out of the Money	2,639Out of the Money	250Out of the Money
COINIn the Money	$16.70In the Money	$17.55In the Money	$17.20In the Money	$5.20In the Money	30In the Money	143In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$1.05Out of the Money	$1.23Out of the Money	$1.04Out of the Money	$-2.21Out of the Money	1,631Out of the Money	700Out of the Money
COINIn the Money	$14.65In the Money	$15.70In the Money	$13.70In the Money	$2.95In the Money	45In the Money	67In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$1.23Out of the Money	$1.51Out of the Money	$1.40Out of the Money	$-2.55Out of the Money	1,100Out of the Money	451Out of the Money
COINIn the Money	$12.40In the Money	$13.70In the Money	$12.99In the Money	$4.24In the Money	342In the Money	397In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$1.88Out of the Money	$1.98Out of the Money	$1.90Out of the Money	$-3.05Out of the Money	1,896Out of the Money	1,591Out of the Money
COINIn the Money	$10.95In the Money	$11.20In the Money	$11.09In the Money	$3.89In the Money	183In the Money	309In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$2.50Out of the Money	$2.72Out of the Money	$2.60Out of the Money	$-3.66Out of the Money	333Out of the Money	378Out of the Money
COINIn the Money	$9.20In the Money	$9.55In the Money	$9.46In the Money	$3.46In the Money	1,310In the Money	940In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.36Out of the Money	$-4.12Out of the Money	1,073Out of the Money	846Out of the Money
COINIn the Money	$7.80In the Money	$8.15In the Money	$7.83In the Money	$2.83In the Money	961In the Money	533In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.35Out of the Money	$-4.73Out of the Money	573Out of the Money	429Out of the Money
COINUnderlying issue's last price	$6.35Underlying issue's last price	$6.60Underlying issue's last price	$6.45Underlying issue's last price	$2.35Underlying issue's last price	2,807Underlying issue's last price	1,638Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	COINUnderlying issue's last price	$5.25Underlying issue's last price	$5.60Underlying issue's last price	$5.40Underlying issue's last price	$-5.50Underlying issue's last price	1,152Underlying issue's last price	886Underlying issue's last price
COINNear the Money	$5.25Near the Money	$5.50Near the Money	$5.30Near the Money	$1.85Near the Money	819Near the Money	425Near the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$6.45In the Money	$7.00In the Money	$6.95In the Money	$-5.39In the Money	156In the Money	215In the Money
COINOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$1.65Out of the Money	3,557Out of the Money	13,293Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$8.20In the Money	$8.85In the Money	$8.25In the Money	$-6.26In the Money	147In the Money	327In the Money
COINOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$1.28Out of the Money	945Out of the Money	18,118Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$8.90In the Money	$11.35In the Money	$10.00In the Money	$-5.65In the Money	57In the Money	131In the Money
COINOut of the Money	$2.75Out of the Money	$2.80Out of the Money	$2.78Out of the Money	$0.98Out of the Money	5,702Out of the Money	9,200Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$10.60In the Money	$12.10In the Money	$11.83In the Money	$-6.17In the Money	150In the Money	477In the Money
COINOut of the Money	$2.15Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.70Out of the Money	1,655Out of the Money	620Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$13.20In the Money	$14.35In the Money	$13.55In the Money	$-8.43In the Money	29In the Money	64In the Money
COINOut of the Money	$1.71Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$0.53Out of the Money	1,443Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$15.50In the Money	$16.45In the Money	$16.00In the Money	$-6.79In the Money	374In the Money	154In the Money
COINOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$0.44Out of the Money	721Out of the Money	776Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$17.60In the Money	$18.30In the Money	$19.67In the Money	$-5.03In the Money	2In the Money	59In the Money
COINOut of the Money	$1.04Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$0.31Out of the Money	1,801Out of the Money	12,117Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$19.30In the Money	$20.50In the Money	$19.82In the Money	$-7.43In the Money	103In the Money	349In the Money
COINOut of the Money	$0.81Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$0.25Out of the Money	446Out of the Money	7,788Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$21.95In the Money	$22.85In the Money	$25.70In the Money	$0.00In the Money	---In the Money	27In the Money
COINOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.18Out of the Money	345Out of the Money	7,148Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$24.10In the Money	$25.10In the Money	$28.59In the Money	$-2.67In the Money	4In the Money	34In the Money
COINOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.10Out of the Money	115Out of the Money	4Out of the Money	Filter Table By Strike Price of$197.50	COINIn the Money	$26.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.04Out of the Money	1,503Out of the Money	2,147Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$29.10In the Money	$29.80In the Money	$29.38In the Money	$-7.61In the Money	34In the Money	354In the Money
COINOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	51Out of the Money	20Out of the Money	Filter Table By Strike Price of$202.50	COINIn the Money	$31.20In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	193Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$33.65In the Money	$34.95In the Money	$40.29In the Money	$0.00In the Money	---In the Money	18In the Money
COINOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.23Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	COINIn the Money	$36.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	381Out of the Money	619Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$38.70In the Money	$39.90In the Money	$40.90In the Money	$-5.18In the Money	1In the Money	5In the Money
COINOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	29Out of the Money	4Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$41.10In the Money	$42.35In the Money	$47.33In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	181Out of the Money	769Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$43.55In the Money	$44.80In the Money	$44.55In the Money	$-5.28In the Money	1In the Money	2In the Money
COINOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	25Out of the Money	50Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$46.00In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	334Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$48.50In the Money	$49.80In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	223Out of the Money	515Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$53.40In the Money	$54.65In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	357Out of the Money	433Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$58.50In the Money	$59.75In the Money	$63.80In the Money	$-4.30In the Money	4In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	171Out of the Money	167Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$63.35In the Money	$64.70In the Money	$70.11In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	7Out of the Money	159Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$67.05In the Money	$69.75In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$73.40In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	228Out of the Money	297Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$78.35In the Money	$79.70In the Money	$85.05In the Money	$0.05In the Money	3In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$83.55In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$88.35In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$93.40In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$98.40In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$103.50In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$108.35In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$113.35In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$118.45In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$123.35In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$128.35In the Money	$129.75In the Money	$133.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$133.35In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$138.35In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$143.40In the Money	$144.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$148.40In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$153.50In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$158.45In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$163.40In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$168.35In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$173.40In the Money	$174.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$178.40In the Money	$179.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$188.35In the Money	$189.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$198.35In the Money	$199.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$208.35In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)