Stocks Options

LAST PRICE
224.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
213.3100/ 1
Ask / Lots
213.8000/ 1
Open / Previous Close
0.0000 / 224.9400
Day Range
---
52 Week Range
Low 69.6300
High 283.4800
Volume
329,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$199.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$164.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COINIn the Money	---In the Money	---In the Money	$159.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$155.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	---In the Money	---In the Money	$135.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$145.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	---In the Money	---In the Money	$143.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	---In the Money	---In the Money	$135.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COINIn the Money	---In the Money	---In the Money	$127.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COINIn the Money	---In the Money	---In the Money	$126.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	---In the Money	---In the Money	$125.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	---In the Money	---In the Money	$116.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	---In the Money	---In the Money	$115.54In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	---In the Money	---In the Money	$106.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
COINIn the Money	---In the Money	---In the Money	$105.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COINIn the Money	---In the Money	---In the Money	$97.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COINIn the Money	---In the Money	---In the Money	$95.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money
COINIn the Money	---In the Money	---In the Money	$87.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
COINIn the Money	---In the Money	---In the Money	$82.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
COINIn the Money	---In the Money	---In the Money	$75.40In the Money	$0.00In the Money	---In the Money	1,371In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,839Out of the Money
COINIn the Money	---In the Money	---In the Money	$65.02In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
COINIn the Money	---In the Money	---In the Money	$78.35In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
COINIn the Money	---In the Money	---In the Money	$59.80In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
COINIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
COINIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.91In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
COINIn the Money	---In the Money	---In the Money	$46.62In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
COINIn the Money	---In the Money	---In the Money	$45.03In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$6.44Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
COINIn the Money	---In the Money	---In the Money	$39.52In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.12In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$9.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
COINIn the Money	---In the Money	---In the Money	$29.93In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	897Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	669Underlying issue's last price
COINOut of the Money	---Out of the Money	---Out of the Money	$19.85Out of the Money	$0.00Out of the Money	---Out of the Money	30,205Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	890In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$15.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	---In the Money	---In the Money	$29.28In the Money	$0.00In the Money	---In the Money	489In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$12.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$36.82In the Money	$0.00In the Money	---In the Money	187In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	224In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$48.02In the Money	$0.00In the Money	---In the Money	22In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	23In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.26Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$63.80In the Money	$0.00In the Money	---In the Money	17In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,122Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$88.23In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$121.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$110.05In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$106.05In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$167.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	$216.15In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)