Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $172.15In the Money | $175.80In the Money | $174.08In the Money | $-25.72In the Money | 2In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $167.15In the Money | $170.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $162.20In the Money | $165.85In the Money | $164.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COINIn the Money | $157.25In the Money | $160.90In the Money | $159.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $152.25In the Money | $155.95In the Money | $155.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 1Out of the Money | 21Out of the Money | |
COINIn the Money | $147.30In the Money | $150.95In the Money | $135.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 4Out of the Money | 1Out of the Money | |
COINIn the Money | $142.35In the Money | $146.00In the Money | $145.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $137.50In the Money | $141.10In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COINIn the Money | $132.50In the Money | $136.15In the Money | $134.47In the Money | $-0.99In the Money | 2In the Money | 3In the Money | COINOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COINIn the Money | $127.55In the Money | $131.20In the Money | $119.60In the Money | $-8.31In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COINIn the Money | $122.60In the Money | $126.25In the Money | $126.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COINIn the Money | $117.70In the Money | $121.35In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $112.75In the Money | $116.45In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 2Out of the Money | 21Out of the Money | |
COINIn the Money | $107.80In the Money | $111.50In the Money | $115.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 5Out of the Money | 123Out of the Money | |
COINIn the Money | $102.90In the Money | $106.60In the Money | $106.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.14Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,352Out of the Money | |
COINIn the Money | $98.00In the Money | $101.70In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 1Out of the Money | 81Out of the Money | |
COINIn the Money | $93.15In the Money | $96.85In the Money | $82.96In the Money | $-14.52In the Money | 1In the Money | 5In the Money | COINOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 5Out of the Money | 50Out of the Money | |
COINIn the Money | $88.25In the Money | $92.00In the Money | $95.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.40Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | |
COINIn the Money | $83.55In the Money | $87.15In the Money | $72.53In the Money | $-15.17In the Money | 1In the Money | 14In the Money | COINOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.12Out of the Money | 2Out of the Money | 102Out of the Money | |
COINIn the Money | $79.70In the Money | $81.30In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 13Out of the Money | 113Out of the Money | |
COINIn the Money | $75.00In the Money | $76.55In the Money | $64.35In the Money | $-11.05In the Money | 1In the Money | 1,371In the Money | COINOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 83Out of the Money | 5,839Out of the Money | |
COINIn the Money | $70.25In the Money | $71.80In the Money | $65.02In the Money | $0.00In the Money | ---In the Money | 999In the Money | COINOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $0.08Out of the Money | 51Out of the Money | 126Out of the Money | |
COINIn the Money | $65.95In the Money | $67.20In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 431In the Money | COINOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $0.18Out of the Money | 193Out of the Money | 640Out of the Money | |
COINIn the Money | $61.50In the Money | $62.75In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 512In the Money | COINOut of the Money | $2.17Out of the Money | $2.31Out of the Money | $2.25Out of the Money | $0.12Out of the Money | 81Out of the Money | 531Out of the Money | |
COINIn the Money | $56.75In the Money | $58.45In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | COINOut of the Money | $2.76Out of the Money | $2.93Out of the Money | $2.79Out of the Money | $0.20Out of the Money | 188Out of the Money | 438Out of the Money | |
COINIn the Money | $52.85In the Money | $54.15In the Money | $42.00In the Money | $-16.50In the Money | 1In the Money | 55In the Money | COINOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $0.10Out of the Money | 147Out of the Money | 901Out of the Money | |
COINIn the Money | $47.15In the Money | $50.20In the Money | $49.36In the Money | $-1.55In the Money | 4In the Money | 129In the Money | COINOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.46Out of the Money | $0.31Out of the Money | 147Out of the Money | 774Out of the Money | |
COINIn the Money | $43.25In the Money | $46.20In the Money | $37.89In the Money | $-8.73In the Money | 63In the Money | 102In the Money | COINOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.58Out of the Money | $0.31Out of the Money | 131Out of the Money | 557Out of the Money | |
COINIn the Money | $40.85In the Money | $42.40In the Money | $40.34In the Money | $-4.69In the Money | 13In the Money | 77In the Money | COINOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.75Out of the Money | $0.31Out of the Money | 152Out of the Money | 523Out of the Money | |
COINIn the Money | $37.45In the Money | $38.70In the Money | $35.35In the Money | $-4.17In the Money | 5In the Money | 24In the Money | COINOut of the Money | $8.05Out of the Money | $8.35Out of the Money | $8.20Out of the Money | $0.50Out of the Money | 109Out of the Money | 381Out of the Money | |
COINIn the Money | $34.00In the Money | $36.20In the Money | $35.01In the Money | $-1.11In the Money | 78In the Money | 255In the Money | COINOut of the Money | $9.65Out of the Money | $10.00Out of the Money | $9.80Out of the Money | $0.24Out of the Money | 244Out of the Money | 1,099Out of the Money | |
COINIn the Money | $28.55In the Money | $29.20In the Money | $28.57In the Money | $-1.36In the Money | 152In the Money | 237In the Money | COINOut of the Money | $13.55Out of the Money | $14.05Out of the Money | $13.50Out of the Money | $0.35Out of the Money | 259Out of the Money | 2,251Out of the Money | |
COINUnderlying issue's last price | $23.35Underlying issue's last price | $23.95Underlying issue's last price | $23.70Underlying issue's last price | $-0.55Underlying issue's last price | 487Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $18.25Underlying issue's last price | $18.80Underlying issue's last price | $18.18Underlying issue's last price | $0.22Underlying issue's last price | 152Underlying issue's last price | 669Underlying issue's last price |
COINOut of the Money | $19.00Out of the Money | $19.50Out of the Money | $19.20Out of the Money | $-0.65Out of the Money | 1,277Out of the Money | 30,205Out of the Money | COINIn the Money | $23.85In the Money | $24.25In the Money | $23.69In the Money | $0.59In the Money | 242In the Money | 890In the Money | |
COINOut of the Money | $15.00Out of the Money | $16.15Out of the Money | $15.70Out of the Money | $-0.14Out of the Money | 849Out of the Money | 1,746Out of the Money | COINIn the Money | $29.80In the Money | $30.90In the Money | $31.10In the Money | $1.82In the Money | 44In the Money | 489In the Money | |
COINOut of the Money | $12.30Out of the Money | $13.00Out of the Money | $12.40Out of the Money | $-0.44Out of the Money | 806Out of the Money | 2,028Out of the Money | COINIn the Money | $36.65In the Money | $38.15In the Money | $36.59In the Money | $-0.23In the Money | 36In the Money | 187In the Money | |
COINOut of the Money | $9.20Out of the Money | $10.80Out of the Money | $10.00Out of the Money | $-0.60Out of the Money | 216Out of the Money | 820Out of the Money | COINIn the Money | $44.25In the Money | $45.40In the Money | $45.70In the Money | $1.00In the Money | 17In the Money | 224In the Money | |
COINOut of the Money | $7.85Out of the Money | $8.15Out of the Money | $8.00Out of the Money | $-0.28Out of the Money | 325Out of the Money | 1,331Out of the Money | COINIn the Money | $52.10In the Money | $53.65In the Money | $54.47In the Money | $6.45In the Money | 1In the Money | 22In the Money | |
COINOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $-0.20Out of the Money | 279Out of the Money | 2,755Out of the Money | COINIn the Money | $60.55In the Money | $61.75In the Money | $70.09In the Money | $16.49In the Money | 4In the Money | 23In the Money | |
COINOut of the Money | $4.95Out of the Money | $5.25Out of the Money | $5.13Out of the Money | $-0.13Out of the Money | 318Out of the Money | 816Out of the Money | COINIn the Money | $69.45In the Money | $70.70In the Money | $71.07In the Money | $7.27In the Money | 5In the Money | 17In the Money | |
COINOut of the Money | $3.70Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-0.15Out of the Money | 2,635Out of the Money | 4,122Out of the Money | COINIn the Money | $78.20In the Money | $79.85In the Money | $87.90In the Money | $6.40In the Money | 1In the Money | 11In the Money | |
COINOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.28Out of the Money | $-0.23Out of the Money | 91Out of the Money | 505Out of the Money | COINIn the Money | $87.45In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $2.41Out of the Money | $2.71Out of the Money | $2.73Out of the Money | $-0.10Out of the Money | 70Out of the Money | 943Out of the Money | COINIn the Money | $95.80In the Money | $98.40In the Money | $88.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COINOut of the Money | $1.89Out of the Money | $2.21Out of the Money | $2.04Out of the Money | $-0.17Out of the Money | 173Out of the Money | 1,317Out of the Money | COINIn the Money | $105.35In the Money | $107.90In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $1.53Out of the Money | $1.88Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 405Out of the Money | 687Out of the Money | COINIn the Money | $115.95In the Money | $117.60In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $1.29Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $-0.09Out of the Money | 279Out of the Money | 1,135Out of the Money | COINIn the Money | $124.80In the Money | $128.70In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.93Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.10Out of the Money | 9Out of the Money | 570Out of the Money | COINIn the Money | $134.60In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.75Out of the Money | $1.23Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 23Out of the Money | 1,352Out of the Money | COINIn the Money | $144.50In the Money | $148.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.48Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 3Out of the Money | 352Out of the Money | COINIn the Money | $154.45In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 4Out of the Money | 61Out of the Money | COINIn the Money | $164.45In the Money | $168.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 35Out of the Money | 664Out of the Money | COINIn the Money | $174.45In the Money | $178.40In the Money | $167.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.28Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 5Out of the Money | 53Out of the Money | COINIn the Money | $184.45In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 10Out of the Money | 159Out of the Money | COINIn the Money | $194.45In the Money | $198.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 79Out of the Money | 266Out of the Money | COINIn the Money | $204.45In the Money | $208.40In the Money | $216.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |