Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $174.40In the Money | $177.10In the Money | $199.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $169.45In the Money | $172.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $164.45In the Money | $167.15In the Money | $164.23In the Money | $9.23In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COINIn the Money | $159.55In the Money | $162.20In the Money | $159.90In the Money | $159.90In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $154.55In the Money | $157.25In the Money | $155.63In the Money | $155.63In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COINIn the Money | $149.60In the Money | $152.25In the Money | $135.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $144.65In the Money | $147.30In the Money | $145.26In the Money | $-13.38In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $139.70In the Money | $142.35In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COINIn the Money | $134.85In the Money | $137.40In the Money | $135.46In the Money | $-5.89In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COINIn the Money | $129.85In the Money | $132.40In the Money | $127.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COINIn the Money | $124.90In the Money | $127.55In the Money | $126.27In the Money | $4.07In the Money | 1In the Money | 8In the Money | COINOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COINIn the Money | $120.00In the Money | $122.60In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $115.10In the Money | $117.65In the Money | $116.29In the Money | $-17.80In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 5Out of the Money | 21Out of the Money | |
COINIn the Money | $109.60In the Money | $112.80In the Money | $115.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.09Out of the Money | $0.71Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
COINIn the Money | $105.25In the Money | $107.80In the Money | $106.45In the Money | $0.03In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.11Out of the Money | $0.76Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
COINIn the Money | $100.30In the Money | $103.05In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.28Out of the Money | $0.83Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
COINIn the Money | $95.45In the Money | $98.10In the Money | $97.48In the Money | $-12.67In the Money | 2In the Money | 3In the Money | COINOut of the Money | $0.37Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
COINIn the Money | $90.60In the Money | $93.30In the Money | $95.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,853Out of the Money | |
COINIn the Money | $85.75In the Money | $88.45In the Money | $87.70In the Money | $-3.98In the Money | 1In the Money | 13In the Money | COINOut of the Money | $0.57Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 1Out of the Money | 103Out of the Money | |
COINIn the Money | $80.40In the Money | $83.10In the Money | $82.10In the Money | $-0.13In the Money | 1In the Money | 3In the Money | COINOut of the Money | $0.67Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
COINIn the Money | $75.65In the Money | $78.80In the Money | $75.40In the Money | $-5.60In the Money | 1In the Money | 1,370In the Money | COINOut of the Money | $0.91Out of the Money | $1.22Out of the Money | $1.12Out of the Money | $0.09Out of the Money | 15Out of the Money | 5,847Out of the Money | |
COINIn the Money | $70.95In the Money | $73.65In the Money | $65.02In the Money | $0.00In the Money | ---In the Money | 999In the Money | COINOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $0.10Out of the Money | 24Out of the Money | 106Out of the Money | |
COINIn the Money | $66.45In the Money | $69.00In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 431In the Money | COINOut of the Money | $1.63Out of the Money | $1.74Out of the Money | $1.64Out of the Money | $-0.01Out of the Money | 64Out of the Money | 636Out of the Money | |
COINIn the Money | $62.85In the Money | $64.30In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 512In the Money | COINOut of the Money | $2.04Out of the Money | $2.30Out of the Money | $2.13Out of the Money | $0.19Out of the Money | 57Out of the Money | 491Out of the Money | |
COINIn the Money | $58.20In the Money | $60.40In the Money | $57.00In the Money | $-5.99In the Money | 1In the Money | 122In the Money | COINOut of the Money | $2.60Out of the Money | $2.91Out of the Money | $2.59Out of the Money | $-0.01Out of the Money | 46Out of the Money | 407Out of the Money | |
COINIn the Money | $54.00In the Money | $56.05In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | COINOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $0.18Out of the Money | 145Out of the Money | 894Out of the Money | |
COINIn the Money | $49.65In the Money | $51.90In the Money | $50.91In the Money | $0.00In the Money | ---In the Money | 129In the Money | COINOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $0.05Out of the Money | 111Out of the Money | 740Out of the Money | |
COINIn the Money | $46.00In the Money | $48.10In the Money | $46.62In the Money | $-2.32In the Money | 1In the Money | 103In the Money | COINOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.27Out of the Money | $0.28Out of the Money | 56Out of the Money | 543Out of the Money | |
COINIn the Money | $42.25In the Money | $44.45In the Money | $45.03In the Money | $0.00In the Money | ---In the Money | 77In the Money | COINOut of the Money | $6.25Out of the Money | $6.55Out of the Money | $6.44Out of the Money | $0.21Out of the Money | 39Out of the Money | 511Out of the Money | |
COINIn the Money | $37.80In the Money | $40.70In the Money | $39.52In the Money | $0.14In the Money | 10In the Money | 24In the Money | COINOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $0.50Out of the Money | 31Out of the Money | 359Out of the Money | |
COINIn the Money | $35.30In the Money | $37.10In the Money | $36.12In the Money | $-3.88In the Money | 25In the Money | 244In the Money | COINOut of the Money | $9.15Out of the Money | $9.80Out of the Money | $9.56Out of the Money | $0.45Out of the Money | 90Out of the Money | 1,081Out of the Money | |
COINIn the Money | $29.35In the Money | $30.95In the Money | $29.93In the Money | $-3.55In the Money | 35In the Money | 218In the Money | COINOut of the Money | $12.95Out of the Money | $13.45Out of the Money | $13.15Out of the Money | $0.75Out of the Money | 113Out of the Money | 2,235Out of the Money | |
COINUnderlying issue's last price | $24.15Underlying issue's last price | $25.35Underlying issue's last price | $24.25Underlying issue's last price | $-2.15Underlying issue's last price | 59Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $17.50Underlying issue's last price | $18.80Underlying issue's last price | $17.96Underlying issue's last price | $1.36Underlying issue's last price | 65Underlying issue's last price | 636Underlying issue's last price |
COINOut of the Money | $19.70Out of the Money | $20.70Out of the Money | $19.85Out of the Money | $-1.81Out of the Money | 14,545Out of the Money | 15,999Out of the Money | COINIn the Money | $22.95In the Money | $23.65In the Money | $23.10In the Money | $0.55In the Money | 50In the Money | 863In the Money | |
COINOut of the Money | $15.90Out of the Money | $16.35Out of the Money | $15.84Out of the Money | $-2.15Out of the Money | 86Out of the Money | 1,730Out of the Money | COINIn the Money | $28.40In the Money | $30.45In the Money | $29.28In the Money | $1.61In the Money | 20In the Money | 493In the Money | |
COINOut of the Money | $12.80Out of the Money | $13.15Out of the Money | $12.84Out of the Money | $-1.61Out of the Money | 339Out of the Money | 1,872Out of the Money | COINIn the Money | $35.20In the Money | $36.70In the Money | $36.82In the Money | $2.65In the Money | 6In the Money | 185In the Money | |
COINOut of the Money | $9.85Out of the Money | $10.65Out of the Money | $10.60Out of the Money | $-1.20Out of the Money | 127Out of the Money | 811Out of the Money | COINIn the Money | $43.10In the Money | $44.50In the Money | $44.70In the Money | $6.04In the Money | 7In the Money | 220In the Money | |
COINOut of the Money | $8.15Out of the Money | $8.75Out of the Money | $8.28Out of the Money | $-1.22Out of the Money | 392Out of the Money | 1,259Out of the Money | COINIn the Money | $51.15In the Money | $53.00In the Money | $48.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COINOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $-1.19Out of the Money | 1,117Out of the Money | 1,694Out of the Money | COINIn the Money | $59.10In the Money | $60.95In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
COINOut of the Money | $5.15Out of the Money | $5.50Out of the Money | $5.26Out of the Money | $-0.88Out of the Money | 301Out of the Money | 602Out of the Money | COINIn the Money | $67.85In the Money | $69.95In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
COINOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $-0.75Out of the Money | 149Out of the Money | 4,077Out of the Money | COINIn the Money | $76.15In the Money | $78.45In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COINOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.51Out of the Money | $-0.92Out of the Money | 83Out of the Money | 506Out of the Money | COINIn the Money | $86.05In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $2.66Out of the Money | $2.86Out of the Money | $2.83Out of the Money | $-0.87Out of the Money | 30Out of the Money | 967Out of the Money | COINIn the Money | $95.40In the Money | $97.95In the Money | $88.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COINOut of the Money | $2.10Out of the Money | $2.38Out of the Money | $2.21Out of the Money | $-0.59Out of the Money | 235Out of the Money | 1,250Out of the Money | COINIn the Money | $105.00In the Money | $107.05In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $1.59Out of the Money | $1.88Out of the Money | $1.90Out of the Money | $-0.55Out of the Money | 15Out of the Money | 676Out of the Money | COINIn the Money | $114.40In the Money | $116.70In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $1.45Out of the Money | $1.69Out of the Money | $1.49Out of the Money | $-0.41Out of the Money | 111Out of the Money | 1,104Out of the Money | COINIn the Money | $123.65In the Money | $126.35In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $1.06Out of the Money | $1.46Out of the Money | $1.22Out of the Money | $-0.34Out of the Money | 6Out of the Money | 568Out of the Money | COINIn the Money | $133.50In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.42Out of the Money | 6Out of the Money | 1,347Out of the Money | COINIn the Money | $143.15In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.55Out of the Money | $1.04Out of the Money | $0.90Out of the Money | $-0.24Out of the Money | 2Out of the Money | 352Out of the Money | COINIn the Money | $153.35In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.51Out of the Money | $0.98Out of the Money | $0.76Out of the Money | $-0.59Out of the Money | 3Out of the Money | 58Out of the Money | COINIn the Money | $163.60In the Money | $166.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.53Out of the Money | $1.14Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 83Out of the Money | 655Out of the Money | COINIn the Money | $173.15In the Money | $176.10In the Money | $167.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.40Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | COINIn the Money | $183.20In the Money | $186.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.28Out of the Money | $0.87Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 10Out of the Money | 159Out of the Money | COINIn the Money | $193.10In the Money | $196.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 40Out of the Money | 270Out of the Money | COINIn the Money | $203.10In the Money | $206.10In the Money | $216.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |