Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $176.80In the Money | $179.05In the Money | $199.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $171.85In the Money | $174.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $166.85In the Money | $169.10In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
COINIn the Money | $161.90In the Money | $164.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $156.95In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COINIn the Money | $152.00In the Money | $154.25In the Money | $135.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
COINIn the Money | $147.00In the Money | $149.25In the Money | $158.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $142.05In the Money | $144.35In the Money | $143.00In the Money | $143.00In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COINIn the Money | $137.10In the Money | $139.40In the Money | $141.35In the Money | $7.06In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COINIn the Money | $132.20In the Money | $134.50In the Money | $127.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COINIn the Money | $127.25In the Money | $129.60In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 12Out of the Money | 21Out of the Money | |
COINIn the Money | $122.30In the Money | $124.60In the Money | $125.24In the Money | $-9.21In the Money | 2In the Money | 3In the Money | COINOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $117.40In the Money | $119.70In the Money | $134.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21Out of the Money | |
COINIn the Money | $112.45In the Money | $114.80In the Money | $115.54In the Money | $7.95In the Money | 1In the Money | 10In the Money | COINOut of the Money | $0.10Out of the Money | $0.91Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 1Out of the Money | 123Out of the Money | |
COINIn the Money | $107.55In the Money | $109.90In the Money | $106.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
COINIn the Money | $102.65In the Money | $104.95In the Money | $105.60In the Money | $17.37In the Money | 2In the Money | 4In the Money | COINOut of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
COINIn the Money | $97.95In the Money | $100.15In the Money | $110.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.38Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
COINIn the Money | $93.00In the Money | $95.30In the Money | $95.93In the Money | $14.23In the Money | 1In the Money | 10In the Money | COINOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 54Out of the Money | 1,801Out of the Money | |
COINIn the Money | $88.05In the Money | $90.45In the Money | $91.68In the Money | $19.78In the Money | 3In the Money | 12In the Money | COINOut of the Money | $0.61Out of the Money | $0.89Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
COINIn the Money | $83.35In the Money | $85.50In the Money | $82.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.78Out of the Money | $1.04Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 113Out of the Money | |
COINIn the Money | $78.80In the Money | $80.70In the Money | $81.00In the Money | $-2.42In the Money | 2In the Money | 1,369In the Money | COINOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 90Out of the Money | 5,845Out of the Money | |
COINIn the Money | $74.05In the Money | $76.15In the Money | $65.02In the Money | $0.00In the Money | ---In the Money | 999In the Money | COINOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.21Out of the Money | $-0.03Out of the Money | 30Out of the Money | 93Out of the Money | |
COINIn the Money | $69.70In the Money | $72.15In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 431In the Money | COINOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.09Out of the Money | 79Out of the Money | 617Out of the Money | |
COINIn the Money | $65.35In the Money | $66.85In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 512In the Money | COINOut of the Money | $2.04Out of the Money | $2.14Out of the Money | $1.94Out of the Money | $-0.04Out of the Money | 89Out of the Money | 467Out of the Money | |
COINIn the Money | $60.90In the Money | $62.80In the Money | $62.99In the Money | $5.62In the Money | 1In the Money | 122In the Money | COINOut of the Money | $2.57Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $0.14Out of the Money | 92Out of the Money | 360Out of the Money | |
COINIn the Money | $56.95In the Money | $57.95In the Money | $58.50In the Money | $-2.31In the Money | 1In the Money | 56In the Money | COINOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.27Out of the Money | $0.17Out of the Money | 418Out of the Money | 734Out of the Money | |
COINIn the Money | $51.70In the Money | $53.65In the Money | $50.91In the Money | $0.00In the Money | ---In the Money | 129In the Money | COINOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.28Out of the Money | 378Out of the Money | 504Out of the Money | |
COINIn the Money | $47.85In the Money | $50.20In the Money | $48.94In the Money | $4.81In the Money | 2In the Money | 103In the Money | COINOut of the Money | $4.95Out of the Money | $5.20Out of the Money | $4.99Out of the Money | $0.29Out of the Money | 89Out of the Money | 512Out of the Money | |
COINIn the Money | $44.00In the Money | $46.50In the Money | $45.03In the Money | $-2.97In the Money | 3In the Money | 74In the Money | COINOut of the Money | $6.10Out of the Money | $6.35Out of the Money | $6.23Out of the Money | $0.52Out of the Money | 80Out of the Money | 474Out of the Money | |
COINIn the Money | $40.35In the Money | $42.50In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | COINOut of the Money | $7.40Out of the Money | $7.75Out of the Money | $7.20Out of the Money | $0.58Out of the Money | 50Out of the Money | 346Out of the Money | |
COINIn the Money | $36.85In the Money | $38.95In the Money | $40.00In the Money | $-5.00In the Money | 4In the Money | 242In the Money | COINOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $9.11Out of the Money | $0.81Out of the Money | 131Out of the Money | 1,020Out of the Money | |
COINIn the Money | $30.65In the Money | $33.15In the Money | $33.48In the Money | $-4.72In the Money | 121In the Money | 218In the Money | COINOut of the Money | $12.50Out of the Money | $12.90Out of the Money | $12.40Out of the Money | $0.83Out of the Money | 67Out of the Money | 2,204Out of the Money | |
COINUnderlying issue's last price | $25.70Underlying issue's last price | $27.50Underlying issue's last price | $26.40Underlying issue's last price | $-5.35Underlying issue's last price | 39Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $16.60Underlying issue's last price | $17.85Underlying issue's last price | $16.60Underlying issue's last price | $1.03Underlying issue's last price | 152Underlying issue's last price | 564Underlying issue's last price |
COINNear the Money | $21.55Near the Money | $22.65Near the Money | $21.66Near the Money | $-3.84Near the Money | 15,370Near the Money | 899Near the Money | COINIn the Money | $22.30In the Money | $23.35In the Money | $22.55In the Money | $2.20In the Money | 79In the Money | 844In the Money | |
COINOut of the Money | $17.65Out of the Money | $18.25Out of the Money | $17.99Out of the Money | $-3.51Out of the Money | 135Out of the Money | 1,699Out of the Money | COINIn the Money | $27.45In the Money | $29.75In the Money | $27.67In the Money | $2.02In the Money | 15In the Money | 483In the Money | |
COINOut of the Money | $13.80Out of the Money | $14.75Out of the Money | $14.45Out of the Money | $-2.95Out of the Money | 653Out of the Money | 1,584Out of the Money | COINIn the Money | $34.70In the Money | $36.45In the Money | $34.17In the Money | $2.82In the Money | 22In the Money | 178In the Money | |
COINOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $11.80Out of the Money | $-3.35Out of the Money | 124Out of the Money | 790Out of the Money | COINIn the Money | $41.30In the Money | $42.80In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
COINOut of the Money | $9.00Out of the Money | $9.75Out of the Money | $9.50Out of the Money | $-2.20Out of the Money | 572Out of the Money | 1,128Out of the Money | COINIn the Money | $48.80In the Money | $51.50In the Money | $48.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COINOut of the Money | $6.60Out of the Money | $8.15Out of the Money | $7.79Out of the Money | $-1.91Out of the Money | 71Out of the Money | 1,665Out of the Money | COINIn the Money | $56.90In the Money | $59.75In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
COINOut of the Money | $6.05Out of the Money | $6.35Out of the Money | $6.14Out of the Money | $-1.86Out of the Money | 37Out of the Money | 582Out of the Money | COINIn the Money | $65.35In the Money | $68.35In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
COINOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $-1.75Out of the Money | 226Out of the Money | 4,019Out of the Money | COINIn the Money | $74.90In the Money | $77.20In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COINOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.43Out of the Money | $-1.15Out of the Money | 56Out of the Money | 469Out of the Money | COINIn the Money | $84.05In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $2.79Out of the Money | $3.45Out of the Money | $3.70Out of the Money | $-0.65Out of the Money | 38Out of the Money | 967Out of the Money | COINIn the Money | $93.25In the Money | $94.65In the Money | $88.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COINOut of the Money | $2.26Out of the Money | $2.91Out of the Money | $2.80Out of the Money | $-0.83Out of the Money | 43Out of the Money | 1,240Out of the Money | COINIn the Money | $102.00In the Money | $105.30In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $1.91Out of the Money | $2.36Out of the Money | $2.45Out of the Money | $-0.90Out of the Money | 78Out of the Money | 684Out of the Money | COINIn the Money | $112.05In the Money | $114.80In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $1.26Out of the Money | $2.06Out of the Money | $1.90Out of the Money | $-0.72Out of the Money | 41Out of the Money | 1,095Out of the Money | COINIn the Money | $121.55In the Money | $124.60In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.56Out of the Money | $-0.68Out of the Money | 12Out of the Money | 569Out of the Money | COINIn the Money | $131.35In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.20Out of the Money | $1.39Out of the Money | $1.38Out of the Money | $-0.32Out of the Money | 15Out of the Money | 1,345Out of the Money | COINIn the Money | $140.80In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.66Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.45Out of the Money | 3Out of the Money | 353Out of the Money | COINIn the Money | $151.15In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.85Out of the Money | $1.58Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | COINIn the Money | $161.15In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 102Out of the Money | 566Out of the Money | COINIn the Money | $171.15In the Money | $174.00In the Money | $167.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.59Out of the Money | $1.32Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 2Out of the Money | 51Out of the Money | COINIn the Money | $181.15In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.20Out of the Money | 33Out of the Money | 187Out of the Money | COINIn the Money | $191.20In the Money | $193.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.27Out of the Money | $0.72Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 15Out of the Money | 265Out of the Money | COINIn the Money | $201.20In the Money | $204.00In the Money | $216.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |