Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $146.50In the Money | $149.70In the Money | $163.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.47Out of the Money | $0.07Out of the Money | 8Out of the Money | 252Out of the Money | |
COINIn the Money | $141.90In the Money | $145.40In the Money | $145.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $1.01Out of the Money | $2.11Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $137.35In the Money | $140.85In the Money | $126.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $1.64Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
COINIn the Money | $132.85In the Money | $136.10In the Money | $121.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $2.03Out of the Money | $3.05Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
COINIn the Money | $128.45In the Money | $132.00In the Money | $121.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $2.60Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 26Out of the Money | |
COINIn the Money | $124.45In the Money | $127.10In the Money | $122.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $3.40Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 258Out of the Money | |
COINIn the Money | $120.30In the Money | $122.70In the Money | $113.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
COINIn the Money | $116.05In the Money | $119.20In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $4.65Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
COINIn the Money | $111.80In the Money | $115.20In the Money | $113.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
COINIn the Money | $107.95In the Money | $110.35In the Money | $112.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
COINIn the Money | $104.65In the Money | $107.00In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $7.25Out of the Money | $7.60Out of the Money | $8.00Out of the Money | $0.74Out of the Money | 15Out of the Money | 156Out of the Money | |
COINIn the Money | $99.80In the Money | $102.55In the Money | $97.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
COINIn the Money | $97.30In the Money | $99.35In the Money | $88.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $9.45Out of the Money | $9.85Out of the Money | $10.25Out of the Money | $-1.35Out of the Money | 1Out of the Money | 521Out of the Money | |
COINIn the Money | $93.65In the Money | $96.05In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $10.70Out of the Money | $11.15Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COINIn the Money | $90.30In the Money | $92.45In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $12.20Out of the Money | $12.60Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
COINIn the Money | $86.05In the Money | $89.05In the Money | $83.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $13.70Out of the Money | $14.10Out of the Money | $14.33Out of the Money | $1.67Out of the Money | 1Out of the Money | 71Out of the Money | |
COINIn the Money | $83.55In the Money | $84.70In the Money | $81.20In the Money | $-7.80In the Money | 1In the Money | 10In the Money | COINOut of the Money | $15.25Out of the Money | $16.50Out of the Money | $15.99Out of the Money | $0.80Out of the Money | 2Out of the Money | 242Out of the Money | |
COINIn the Money | $79.50In the Money | $82.65In the Money | $79.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $16.70Out of the Money | $17.40Out of the Money | $19.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COINIn the Money | $77.00In the Money | $78.70In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $18.75Out of the Money | $19.65Out of the Money | $20.03Out of the Money | $1.08Out of the Money | 9Out of the Money | 60Out of the Money | |
COINIn the Money | $73.85In the Money | $76.55In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 193In the Money | COINOut of the Money | $20.75Out of the Money | $21.25Out of the Money | $20.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
COINIn the Money | $70.75In the Money | $73.25In the Money | $79.66In the Money | $0.00In the Money | ---In the Money | 272In the Money | COINOut of the Money | $22.60Out of the Money | $23.50Out of the Money | $23.36Out of the Money | $0.61Out of the Money | 3Out of the Money | 103Out of the Money | |
COINIn the Money | $65.25In the Money | $67.55In the Money | $62.85In the Money | $-5.65In the Money | 3In the Money | 186In the Money | COINOut of the Money | $25.90Out of the Money | $27.85Out of the Money | $27.70Out of the Money | $0.30Out of the Money | 1Out of the Money | 194Out of the Money | |
COINIn the Money | $60.50In the Money | $62.15In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 241In the Money | COINOut of the Money | $31.45Out of the Money | $32.30Out of the Money | $31.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
COINIn the Money | $55.95In the Money | $57.30In the Money | $55.40In the Money | $-4.55In the Money | 3In the Money | 97In the Money | COINOut of the Money | $35.95Out of the Money | $37.50Out of the Money | $39.05Out of the Money | $1.75Out of the Money | 2Out of the Money | 124Out of the Money | |
COINUnderlying issue's last price | $52.00Underlying issue's last price | $53.90Underlying issue's last price | $49.36Underlying issue's last price | $-3.64Underlying issue's last price | 11Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | COINUnderlying issue's last price | $41.20Underlying issue's last price | $43.00Underlying issue's last price | $38.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
COINOut of the Money | $48.00Out of the Money | $49.90Out of the Money | $47.90Out of the Money | $-2.70Out of the Money | 52Out of the Money | 181Out of the Money | COINIn the Money | $47.25In the Money | $48.85In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
COINOut of the Money | $44.10Out of the Money | $45.05Out of the Money | $43.00Out of the Money | $-1.60Out of the Money | 3Out of the Money | 135Out of the Money | COINIn the Money | $53.35In the Money | $55.05In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
COINOut of the Money | $39.60Out of the Money | $41.65Out of the Money | $43.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | COINIn the Money | $60.30In the Money | $61.75In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
COINOut of the Money | $36.70Out of the Money | $38.50Out of the Money | $35.95Out of the Money | $-4.00Out of the Money | 2Out of the Money | 60Out of the Money | COINIn the Money | $67.05In the Money | $68.85In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
COINOut of the Money | $34.20Out of the Money | $35.70Out of the Money | $33.25Out of the Money | $-1.60Out of the Money | 1Out of the Money | 157Out of the Money | COINIn the Money | $73.60In the Money | $75.75In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $32.25Out of the Money | $33.15Out of the Money | $31.60Out of the Money | $-2.45Out of the Money | 17Out of the Money | 272Out of the Money | COINIn the Money | $80.75In the Money | $83.15In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $29.80Out of the Money | $30.70Out of the Money | $31.30Out of the Money | $0.64Out of the Money | 1Out of the Money | 92Out of the Money | COINIn the Money | $88.15In the Money | $90.15In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COINOut of the Money | $27.45Out of the Money | $29.15Out of the Money | $31.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | COINIn the Money | $95.50In the Money | $98.40In the Money | $102.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $25.20Out of the Money | $26.25Out of the Money | $30.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | COINIn the Money | $104.35In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $22.85Out of the Money | $24.40Out of the Money | $30.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | COINIn the Money | $111.35In the Money | $115.20In the Money | $107.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $22.00Out of the Money | $23.00Out of the Money | $21.75Out of the Money | $-8.25Out of the Money | 1Out of the Money | 294Out of the Money | COINIn the Money | $119.85In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $20.45Out of the Money | $21.15Out of the Money | $19.50Out of the Money | $-2.55Out of the Money | 2Out of the Money | 25Out of the Money | COINIn the Money | $128.05In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $18.80Out of the Money | $19.65Out of the Money | $19.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COINIn the Money | $136.35In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $17.10Out of the Money | $19.00Out of the Money | $26.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COINIn the Money | $145.30In the Money | $148.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $15.35Out of the Money | $17.85Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COINIn the Money | $153.75In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $14.95Out of the Money | $16.05Out of the Money | $14.45Out of the Money | $-2.95Out of the Money | 1Out of the Money | 135Out of the Money | COINIn the Money | $162.85In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $13.95Out of the Money | $15.40Out of the Money | $14.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | COINIn the Money | $172.35In the Money | $175.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $12.50Out of the Money | $14.25Out of the Money | $13.30Out of the Money | $-7.43Out of the Money | 1Out of the Money | 30Out of the Money | COINIn the Money | $181.50In the Money | $183.90In the Money | $190.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $12.35Out of the Money | $13.85Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COINIn the Money | $190.05In the Money | $193.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $11.25Out of the Money | $12.70Out of the Money | $13.25Out of the Money | $0.25Out of the Money | 1Out of the Money | 26Out of the Money | COINIn the Money | $198.80In the Money | $202.45In the Money | $225.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $10.90Out of the Money | $11.50Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COINIn the Money | $208.50In the Money | $211.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $10.30Out of the Money | $10.85Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COINIn the Money | $218.65In the Money | $221.80In the Money | $242.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $9.65Out of the Money | $10.95Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COINIn the Money | $227.25In the Money | $230.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $9.05Out of the Money | $9.55Out of the Money | $9.70Out of the Money | $-1.80Out of the Money | 1Out of the Money | 35Out of the Money | COINIn the Money | $237.50In the Money | $239.85In the Money | $228.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COINOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COINIn the Money | $246.25In the Money | $250.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $7.70Out of the Money | $8.75Out of the Money | $10.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COINIn the Money | $256.05In the Money | $259.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $7.25Out of the Money | $7.95Out of the Money | $10.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COINIn the Money | $265.70In the Money | $269.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $7.05Out of the Money | $7.50Out of the Money | $6.90Out of the Money | $-0.95Out of the Money | 4Out of the Money | 235Out of the Money | COINIn the Money | $275.25In the Money | $278.85In the Money | $269.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |