Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $90.40In the Money | $91.60In the Money | $98.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 25Out of the Money | 66Out of the Money | |
COINIn the Money | $85.40In the Money | $86.70In the Money | $80.05In the Money | $80.05In the Money | 2In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $80.45In the Money | $81.60In the Money | $89.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 75Out of the Money | 1,029Out of the Money | |
COINIn the Money | $75.40In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
COINIn the Money | $70.40In the Money | $71.65In the Money | $67.00In the Money | $0.45In the Money | 13In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 407Out of the Money | 632Out of the Money | |
COINIn the Money | $65.40In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
COINIn the Money | $60.50In the Money | $61.65In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 416Out of the Money | |
COINIn the Money | $55.50In the Money | $56.75In the Money | $49.96In the Money | $-1.21In the Money | 1In the Money | 12In the Money | COINOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 629Out of the Money | 543Out of the Money | |
COINIn the Money | $54.50In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $53.45In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $52.45In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
COINIn the Money | $51.50In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
COINIn the Money | $50.55In the Money | $51.65In the Money | $50.02In the Money | $0.31In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 581Out of the Money | 395Out of the Money | |
COINIn the Money | $49.50In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 100Out of the Money | ---Out of the Money | |
COINIn the Money | $48.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $47.50In the Money | $48.70In the Money | $41.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $46.55In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
COINIn the Money | $45.50In the Money | $46.70In the Money | $45.15In the Money | $6.08In the Money | 1In the Money | 7In the Money | COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 31Out of the Money | 469Out of the Money | |
COINIn the Money | $44.50In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 6Out of the Money | 6Out of the Money | |
COINIn the Money | $43.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.45Out of the Money | 10Out of the Money | 3Out of the Money | |
COINIn the Money | $42.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 6Out of the Money | 26Out of the Money | |
COINIn the Money | $41.55In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 10Out of the Money | 18Out of the Money | |
COINIn the Money | $40.55In the Money | $41.75In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 190Out of the Money | 565Out of the Money | |
COINIn the Money | $39.55In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COINIn the Money | $38.55In the Money | $39.75In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 35Out of the Money | 22Out of the Money | |
COINIn the Money | $37.55In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 8Out of the Money | 10Out of the Money | |
COINIn the Money | $36.55In the Money | $37.80In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 4Out of the Money | 36Out of the Money | |
COINIn the Money | $35.60In the Money | $36.75In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 284Out of the Money | 278Out of the Money | |
COINIn the Money | $34.60In the Money | $35.80In the Money | $34.20In the Money | $3.95In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 2Out of the Money | 8Out of the Money | |
COINIn the Money | $33.65In the Money | $34.85In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.47Out of the Money | 42Out of the Money | 6Out of the Money | |
COINIn the Money | $32.65In the Money | $33.85In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 5Out of the Money | 118Out of the Money | |
COINIn the Money | $31.40In the Money | $33.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | COINOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 31Out of the Money | 36Out of the Money | |
COINIn the Money | $30.75In the Money | $31.90In the Money | $25.16In the Money | $2.16In the Money | 5In the Money | 60In the Money | COINOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.49Out of the Money | 365Out of the Money | 1,150Out of the Money | |
COINIn the Money | $29.70In the Money | $30.90In the Money | $26.83In the Money | $-1.07In the Money | 1In the Money | 27In the Money | COINOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 8Out of the Money | 562Out of the Money | |
COINIn the Money | $28.50In the Money | $30.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | COINOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.54Out of the Money | 18Out of the Money | 43Out of the Money | |
COINIn the Money | $27.50In the Money | $29.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | COINOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.50Out of the Money | 41Out of the Money | 43Out of the Money | |
COINIn the Money | $26.75In the Money | $27.95In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | COINOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.67Out of the Money | 20Out of the Money | 56Out of the Money | |
COINIn the Money | $25.85In the Money | $27.10In the Money | $20.60In the Money | $1.67In the Money | 8In the Money | 123In the Money | COINOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 490Out of the Money | 415Out of the Money | |
COINIn the Money | $24.85In the Money | $25.80In the Money | $22.60In the Money | $2.60In the Money | 1In the Money | 29In the Money | COINOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.81Out of the Money | 73Out of the Money | 65Out of the Money | |
COINIn the Money | $23.95In the Money | $24.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | COINOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-1.03Out of the Money | 54Out of the Money | 47Out of the Money | |
COINIn the Money | $22.90In the Money | $23.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | COINOut of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-1.02Out of the Money | 107Out of the Money | 59Out of the Money | |
COINIn the Money | $21.80In the Money | $22.95In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | COINOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.48Out of the Money | $-1.18Out of the Money | 96Out of the Money | 72Out of the Money | |
COINIn the Money | $20.90In the Money | $22.40In the Money | $21.70In the Money | $5.85In the Money | 34In the Money | 226In the Money | COINOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-1.37Out of the Money | 2,170Out of the Money | 1,817Out of the Money | |
COINIn the Money | $18.90In the Money | $20.10In the Money | $17.50In the Money | $3.60In the Money | 31In the Money | 29In the Money | COINOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-1.74Out of the Money | 2,639Out of the Money | 250Out of the Money | |
COINIn the Money | $16.70In the Money | $17.55In the Money | $17.20In the Money | $5.20In the Money | 30In the Money | 143In the Money | COINOut of the Money | $1.05Out of the Money | $1.23Out of the Money | $1.04Out of the Money | $-2.21Out of the Money | 1,631Out of the Money | 700Out of the Money | |
COINIn the Money | $14.65In the Money | $15.70In the Money | $13.70In the Money | $2.95In the Money | 45In the Money | 67In the Money | COINOut of the Money | $1.23Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $-2.55Out of the Money | 1,100Out of the Money | 451Out of the Money | |
COINIn the Money | $12.40In the Money | $13.70In the Money | $12.99In the Money | $4.24In the Money | 342In the Money | 397In the Money | COINOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $1.90Out of the Money | $-3.05Out of the Money | 1,896Out of the Money | 1,591Out of the Money | |
COINIn the Money | $10.95In the Money | $11.20In the Money | $11.09In the Money | $3.89In the Money | 183In the Money | 309In the Money | COINOut of the Money | $2.50Out of the Money | $2.72Out of the Money | $2.60Out of the Money | $-3.66Out of the Money | 333Out of the Money | 378Out of the Money | |
COINIn the Money | $9.20In the Money | $9.55In the Money | $9.46In the Money | $3.46In the Money | 1,310In the Money | 940In the Money | COINOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.36Out of the Money | $-4.12Out of the Money | 1,073Out of the Money | 846Out of the Money | |
COINIn the Money | $7.80In the Money | $8.15In the Money | $7.83In the Money | $2.83In the Money | 961In the Money | 533In the Money | COINOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $-4.73Out of the Money | 573Out of the Money | 429Out of the Money | |
COINUnderlying issue's last price | $6.35Underlying issue's last price | $6.60Underlying issue's last price | $6.45Underlying issue's last price | $2.35Underlying issue's last price | 2,807Underlying issue's last price | 1,638Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | COINUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-5.50Underlying issue's last price | 1,152Underlying issue's last price | 886Underlying issue's last price |
COINNear the Money | $5.25Near the Money | $5.50Near the Money | $5.30Near the Money | $1.85Near the Money | 819Near the Money | 425Near the Money | COINIn the Money | $6.45In the Money | $7.00In the Money | $6.95In the Money | $-5.39In the Money | 156In the Money | 215In the Money | |
COINOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $1.65Out of the Money | 3,557Out of the Money | 13,293Out of the Money | COINIn the Money | $8.20In the Money | $8.85In the Money | $8.25In the Money | $-6.26In the Money | 147In the Money | 327In the Money | |
COINOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $1.28Out of the Money | 945Out of the Money | 18,118Out of the Money | COINIn the Money | $8.90In the Money | $11.35In the Money | $10.00In the Money | $-5.65In the Money | 57In the Money | 131In the Money | |
COINOut of the Money | $2.75Out of the Money | $2.80Out of the Money | $2.78Out of the Money | $0.98Out of the Money | 5,702Out of the Money | 9,200Out of the Money | COINIn the Money | $10.60In the Money | $12.10In the Money | $11.83In the Money | $-6.17In the Money | 150In the Money | 477In the Money | |
COINOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.70Out of the Money | 1,655Out of the Money | 620Out of the Money | COINIn the Money | $13.20In the Money | $14.35In the Money | $13.55In the Money | $-8.43In the Money | 29In the Money | 64In the Money | |
COINOut of the Money | $1.71Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.53Out of the Money | 1,443Out of the Money | 1,229Out of the Money | COINIn the Money | $15.50In the Money | $16.45In the Money | $16.00In the Money | $-6.79In the Money | 374In the Money | 154In the Money | |
COINOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.44Out of the Money | 721Out of the Money | 776Out of the Money | COINIn the Money | $17.60In the Money | $18.30In the Money | $19.67In the Money | $-5.03In the Money | 2In the Money | 59In the Money | |
COINOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.31Out of the Money | 1,801Out of the Money | 12,117Out of the Money | COINIn the Money | $19.30In the Money | $20.50In the Money | $19.82In the Money | $-7.43In the Money | 103In the Money | 349In the Money | |
COINOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.25Out of the Money | 446Out of the Money | 7,788Out of the Money | COINIn the Money | $21.95In the Money | $22.85In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COINOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.18Out of the Money | 345Out of the Money | 7,148Out of the Money | COINIn the Money | $24.10In the Money | $25.10In the Money | $28.59In the Money | $-2.67In the Money | 4In the Money | 34In the Money | |
COINOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 115Out of the Money | 4Out of the Money | COINIn the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 1,503Out of the Money | 2,147Out of the Money | COINIn the Money | $29.10In the Money | $29.80In the Money | $29.38In the Money | $-7.61In the Money | 34In the Money | 354In the Money | |
COINOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 51Out of the Money | 20Out of the Money | COINIn the Money | $31.20In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 193Out of the Money | 1,924Out of the Money | COINIn the Money | $33.65In the Money | $34.95In the Money | $40.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
COINOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 52Out of the Money | ---Out of the Money | COINIn the Money | $36.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 381Out of the Money | 619Out of the Money | COINIn the Money | $38.70In the Money | $39.90In the Money | $40.90In the Money | $-5.18In the Money | 1In the Money | 5In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 29Out of the Money | 4Out of the Money | COINIn the Money | $41.10In the Money | $42.35In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 181Out of the Money | 769Out of the Money | COINIn the Money | $43.55In the Money | $44.80In the Money | $44.55In the Money | $-5.28In the Money | 1In the Money | 2In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 25Out of the Money | 50Out of the Money | COINIn the Money | $46.00In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 334Out of the Money | 1,325Out of the Money | COINIn the Money | $48.50In the Money | $49.80In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 223Out of the Money | 515Out of the Money | COINIn the Money | $53.40In the Money | $54.65In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 357Out of the Money | 433Out of the Money | COINIn the Money | $58.50In the Money | $59.75In the Money | $63.80In the Money | $-4.30In the Money | 4In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 171Out of the Money | 167Out of the Money | COINIn the Money | $63.35In the Money | $64.70In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 7Out of the Money | 159Out of the Money | COINIn the Money | $67.05In the Money | $69.75In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | COINIn the Money | $73.40In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 228Out of the Money | 297Out of the Money | COINIn the Money | $78.35In the Money | $79.70In the Money | $85.05In the Money | $0.05In the Money | 3In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | COINIn the Money | $83.55In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COINIn the Money | $88.35In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COINIn the Money | $93.40In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | COINIn the Money | $98.40In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COINIn the Money | $103.50In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COINIn the Money | $108.35In the Money | $109.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | COINIn the Money | $113.35In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $118.45In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $123.35In the Money | $124.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COINIn the Money | $128.35In the Money | $129.75In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COINIn the Money | $133.35In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COINIn the Money | $138.35In the Money | $139.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $143.40In the Money | $144.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $148.40In the Money | $149.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $153.50In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $158.45In the Money | $159.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $163.40In the Money | $164.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $168.35In the Money | $169.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $173.40In the Money | $174.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $178.40In the Money | $179.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $188.35In the Money | $189.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $198.35In the Money | $199.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COINIn the Money | $208.35In the Money | $209.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |