Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $63.75In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $58.80In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $54.35In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $48.85In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $39.10In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.00In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $18.95In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
COPIn the Money | $17.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.25In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.60In the Money | $18.65In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $14.50In the Money | $17.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 8Out of the Money | |
COPIn the Money | $13.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $12.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 2Out of the Money | 3Out of the Money | |
COPIn the Money | $11.40In the Money | $14.80In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $10.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 1Out of the Money | 2Out of the Money | |
COPIn the Money | $10.15In the Money | $12.85In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 19Out of the Money | 34Out of the Money | |
COPIn the Money | $9.15In the Money | $11.70In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.68Out of the Money | 1Out of the Money | 73Out of the Money | |
COPIn the Money | $8.05In the Money | $9.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | COPOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 3Out of the Money | 87Out of the Money | |
COPIn the Money | $7.90In the Money | $8.40In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 3Out of the Money | 61Out of the Money | |
COPIn the Money | $6.80In the Money | $7.70In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | COPOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
COPIn the Money | $6.20In the Money | $6.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.46Out of the Money | 8Out of the Money | 146Out of the Money | |
COPIn the Money | $4.50In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | COPOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.47Out of the Money | 11Out of the Money | 14Out of the Money | |
COPIn the Money | $4.75In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | COPOut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.27Out of the Money | $-0.22Out of the Money | 5Out of the Money | 88Out of the Money | |
COPIn the Money | $4.05In the Money | $4.25In the Money | $4.00In the Money | $-0.40In the Money | 69In the Money | 89In the Money | COPNear the Money | $1.57Near the Money | $1.72Near the Money | $1.83Near the Money | $-0.52Near the Money | 1Near the Money | 103Near the Money | |
COPIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-0.25In the Money | 58In the Money | 129In the Money | COPNear the Money | $2.01Near the Money | $2.11Near the Money | $2.01Near the Money | $-0.65Near the Money | 25Near the Money | 71Near the Money | |
COPUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-0.20Underlying issue's last price | 45Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | COPUnderlying issue's last price | $2.44Underlying issue's last price | $2.56Underlying issue's last price | $2.49Underlying issue's last price | $-0.46Underlying issue's last price | 16Underlying issue's last price | 103Underlying issue's last price |
COPNear the Money | $2.43Near the Money | $2.58Near the Money | $2.69Near the Money | $-0.11Near the Money | 8Near the Money | 52Near the Money | COPIn the Money | $2.92In the Money | $3.10In the Money | $2.90In the Money | $-0.75In the Money | 55In the Money | 167In the Money | |
COPNear the Money | $2.01Near the Money | $2.15Near the Money | $2.18Near the Money | $-0.10Near the Money | 11Near the Money | 42Near the Money | COPIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $-0.70In the Money | 122In the Money | 193In the Money | |
COPNear the Money | $1.61Near the Money | $1.73Near the Money | $1.73Near the Money | $0.13Near the Money | 2Near the Money | 17Near the Money | COPIn the Money | $4.15In the Money | $4.30In the Money | $4.09In the Money | $-0.81In the Money | 37In the Money | 56In the Money | |
COPOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.41Out of the Money | $0.11Out of the Money | 2Out of the Money | 6Out of the Money | COPIn the Money | $4.75In the Money | $5.05In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
COPOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 14Out of the Money | 27Out of the Money | COPIn the Money | $4.80In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.09Out of the Money | 2Out of the Money | 4Out of the Money | COPIn the Money | $4.20In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 4Out of the Money | 24Out of the Money | COPIn the Money | $5.05In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | COPIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $6.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | COPIn the Money | $7.70In the Money | $11.60In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $8.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | COPIn the Money | $11.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COPIn the Money | $13.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $14.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $17.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.30In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $32.35In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |