Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $48.80In the Money | $52.55In the Money | $60.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.15In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.80In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.95In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $16.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $14.70In the Money | $16.60In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
COPIn the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $8.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
COPIn the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $4.70In the Money | $5.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 336Out of the Money | |
COPIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
COPIn the Money | $2.98In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 52Out of the Money | 404Out of the Money | |
COPIn the Money | $2.54In the Money | $2.89In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | COPNear the Money | $0.15Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.05Near the Money | 80Near the Money | 338Near the Money | |
COPIn the Money | $1.75In the Money | $1.97In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 65In the Money | COPNear the Money | $0.33Near the Money | $0.38Near the Money | $0.28Near the Money | $-0.16Near the Money | 40Near the Money | 440Near the Money | |
COPUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.38Underlying issue's last price | $-0.24Underlying issue's last price | 40Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | COPUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.04Underlying issue's last price | 96Underlying issue's last price | 427Underlying issue's last price |
COPNear the Money | $0.65Near the Money | $0.71Near the Money | $0.87Near the Money | $-0.07Near the Money | 63Near the Money | 391Near the Money | COPIn the Money | $1.13In the Money | $1.22In the Money | $1.14In the Money | $0.04In the Money | 82In the Money | 399In the Money | |
COPNear the Money | $0.33Near the Money | $0.39Near the Money | $0.43Near the Money | $-0.17Near the Money | 247Near the Money | 512Near the Money | COPIn the Money | $1.64In the Money | $2.00In the Money | $1.60In the Money | $-0.21In the Money | 15In the Money | 380In the Money | |
COPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.16Near the Money | 120Near the Money | 449Near the Money | COPIn the Money | $2.08In the Money | $3.45In the Money | $2.20In the Money | $-0.39In the Money | 1In the Money | 94In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 37Out of the Money | 269Out of the Money | COPIn the Money | $3.35In the Money | $4.20In the Money | $3.16In the Money | $-0.33In the Money | 1In the Money | 108In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 316Out of the Money | 179Out of the Money | COPIn the Money | $2.96In the Money | $5.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 998Out of the Money | COPIn the Money | $5.40In the Money | $6.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 301Out of the Money | 446Out of the Money | COPIn the Money | $6.40In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | COPIn the Money | $6.55In the Money | $9.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $8.40In the Money | $8.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 132Out of the Money | COPIn the Money | $8.55In the Money | $9.85In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $10.40In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $11.35In the Money | $11.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 45Out of the Money | COPIn the Money | $10.70In the Money | $14.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 13Out of the Money | COPIn the Money | $12.50In the Money | $15.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | COPIn the Money | $14.15In the Money | $14.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $15.40In the Money | $16.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $16.35In the Money | $16.80In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COPIn the Money | $18.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $19.40In the Money | $19.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $20.35In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $23.40In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $24.35In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $32.50In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $37.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $42.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |