• LAST PRICE
    120.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.3971%)
  • Bid / Lots
    120.0600/ 1
  • Ask / Lots
    120.4100/ 19
  • Open / Previous Close
    120.6900 / 120.8900
  • Day Range
    Low 120.2900
    High 121.7300
  • 52 Week Range
    Low 98.3800
    High 135.1800
  • Volume
    2,756,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 120.89
TimeVolumeCOP
09:32 ET48461120.9
09:34 ET5871120.74
09:36 ET7093120.67
09:38 ET3744120.56
09:39 ET6231120.635
09:41 ET6910120.73
09:43 ET3768120.78
09:45 ET3989121.16
09:48 ET4549121.165
09:50 ET3183121.08
09:52 ET3570120.96
09:54 ET5014120.93
09:56 ET9156120.87
09:57 ET2820120.8599
09:59 ET10773120.73
10:01 ET4032120.8
10:03 ET8499120.63
10:06 ET5321120.73
10:08 ET2967120.91
10:10 ET5727120.98
10:12 ET4421120.97
10:14 ET3512120.97
10:15 ET11944121.05
10:17 ET4117121.03
10:19 ET3907121.06
10:21 ET7822121.11
10:24 ET2819121.26
10:26 ET4691121.25
10:28 ET4375121.32
10:30 ET3441121.37
10:32 ET5260121.455
10:33 ET16857121.44
10:35 ET11733121.5103
10:37 ET17334121.32
10:39 ET4954121.39
10:42 ET3215121.46
10:44 ET8268121.45
10:46 ET11875121.44
10:48 ET5052121.58
10:50 ET8452121.585
10:51 ET8317121.54
10:53 ET3273121.57
10:55 ET8586121.55
10:57 ET6182121.59
11:00 ET6869121.56
11:02 ET6392121.54
11:04 ET10599121.64
11:06 ET5000121.62
11:08 ET6750121.66
11:09 ET6762121.59
11:11 ET2707121.62
11:13 ET4418121.63
11:15 ET6374121.56
11:18 ET6396121.61
11:20 ET4643121.58
11:22 ET4843121.525
11:24 ET4687121.445
11:26 ET3406121.47
11:27 ET3127121.42
11:29 ET9474121.33
11:31 ET7954121.43
11:33 ET7007121.3
11:36 ET3831121.22
11:38 ET3627121.18
11:40 ET2695121.1
11:42 ET4394120.91
11:44 ET3083120.92
11:45 ET4808120.8299
11:47 ET8270120.89
11:49 ET6613120.81
11:51 ET3816120.755
11:54 ET3787120.72
11:56 ET6449120.77
11:58 ET3550120.72
12:00 ET3810120.6621
12:02 ET5731120.62
12:03 ET3057120.6
12:05 ET1336120.6103
12:07 ET3011120.61
12:09 ET6870120.5901
12:12 ET6812120.68
12:14 ET3305120.67
12:16 ET2569120.63
12:18 ET3128120.6789
12:20 ET1797120.63
12:21 ET3339120.66
12:23 ET2225120.565
12:25 ET2012120.535
12:27 ET4355120.55
12:30 ET1339120.6
12:32 ET2128120.69
12:34 ET1041120.7
12:36 ET2141120.69
12:38 ET2019120.69
12:39 ET1843120.7
12:41 ET4192120.69
12:43 ET2074120.71
12:45 ET4508120.69
12:48 ET4271120.69
12:50 ET2403120.7
12:52 ET12994120.75
12:54 ET2124120.72
12:56 ET1222120.72
12:57 ET1375120.72
12:59 ET3734120.7167
01:01 ET2910120.675
01:03 ET2237120.67
01:06 ET1587120.725
01:08 ET4424120.77
01:10 ET4318120.76
01:12 ET4324120.71
01:14 ET3579120.6956
01:15 ET4791120.7999
01:17 ET3162120.76
01:19 ET3629120.745
01:21 ET7212120.74
01:24 ET4379120.6856
01:26 ET3142120.69
01:28 ET1522120.68
01:30 ET4223120.68
01:32 ET3237120.7
01:33 ET2819120.71
01:35 ET6179120.77
01:37 ET14524120.875
01:39 ET6152120.8874
01:42 ET17239120.88
01:44 ET9219120.9
01:46 ET4847120.93
01:48 ET6086120.88
01:50 ET3421120.88
01:51 ET4658120.93
01:53 ET6502120.95
01:55 ET4771120.96
01:57 ET2343120.985
02:00 ET8387120.9
02:02 ET18857120.78
02:04 ET2258120.78
02:06 ET5678120.7201
02:08 ET6024120.8
02:09 ET2509120.795
02:11 ET4159120.73
02:13 ET1849120.54
02:15 ET2643120.58
02:18 ET8717120.67
02:20 ET3000120.67
02:22 ET4566120.7
02:24 ET4549120.69
02:26 ET5084120.73
02:27 ET3679120.73
02:29 ET8502120.65
02:31 ET6679120.71
02:33 ET4419120.71
02:36 ET7382120.73
02:38 ET4804120.69
02:40 ET7382120.68
02:42 ET6483120.65
02:44 ET3762120.61
02:45 ET4902120.575
02:47 ET3159120.57
02:49 ET2567120.59
02:51 ET2928120.61
02:54 ET5397120.54
02:56 ET2298120.58
02:58 ET2778120.6
03:00 ET4597120.6
03:02 ET4905120.6
03:03 ET5244120.55
03:05 ET6166120.505
03:07 ET4682120.56
03:09 ET2613120.65
03:12 ET7145120.65
03:14 ET11477120.71
03:16 ET9176120.68
03:18 ET4736120.7
03:20 ET5197120.73
03:21 ET3001120.71
03:23 ET4515120.7
03:25 ET3636120.72
03:27 ET7780120.72
03:30 ET5714120.78
03:32 ET5069120.8
03:34 ET5908120.87
03:36 ET7987120.91
03:38 ET8436120.83
03:39 ET6085120.87
03:41 ET7143120.73
03:43 ET4441120.73
03:45 ET9728120.7125
03:48 ET8981120.695
03:50 ET12167120.64
03:52 ET20015120.645
03:54 ET19189120.66
03:56 ET41570120.51
03:57 ET58757120.43
03:59 ET732093120.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
141.4B
13.6x
+11.26%
United StatesEOG
EOG Resources Inc
74.6B
10.2x
+17.52%
United StatesOXY
Occidental Petroleum Corp
56.4B
18.2x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
82.3B
15.5x
+28.68%
United StatesHES
Hess Corp
48.0B
23.7x
---
United StatesWDS
Woodside Energy Group Ltd
35.7B
21.5x
---
As of 2024-05-21

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.4B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.20%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.6x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.4x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.