Stocks Options

LAST PRICE
804.0800
TODAY'S CHANGE (%)
Trending Up2.2200 (0.2769%)

Bid / Lots
803.6000/ 4
Ask / Lots
804.2700/ 2
Open / Previous Close
804.3000 / 801.8600
Day Range
Low 798.5101
High 805.3000
52 Week Range
Low 476.7500
High 806.3500
Volume
305,171
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$390.10In the Money	$398.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$381.35In the Money	$388.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$370.15In the Money	$378.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$361.35In the Money	$368.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$350.95In the Money	$358.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$341.40In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$331.50In the Money	$338.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$321.00In the Money	$328.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$311.55In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$301.00In the Money	$308.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$291.75In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$280.45In the Money	$288.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$271.60In the Money	$278.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$260.65In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$251.20In the Money	$258.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$241.75In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$231.80In the Money	$238.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$221.30In the Money	$228.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$216.80In the Money	$223.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$211.85In the Money	$218.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$206.65In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.01Out of the Money	$2.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$201.95In the Money	$208.75In the Money	$200.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$196.65In the Money	$203.75In the Money	$188.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$191.90In the Money	$198.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$186.75In the Money	$193.60In the Money	$187.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$182.00In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.02Out of the Money	$2.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$176.75In the Money	$183.85In the Money	$168.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$171.65In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$167.10In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$161.80In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$156.60In the Money	$164.05In the Money	$158.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	2Out of the Money	12Out of the Money
COSTIn the Money	$151.00In the Money	$159.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$147.20In the Money	$154.05In the Money	$135.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.04Out of the Money	5Out of the Money	7Out of the Money
COSTIn the Money	$142.40In the Money	$149.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$137.25In the Money	$143.90In the Money	$136.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$132.35In the Money	$139.15In the Money	$68.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.01Out of the Money	1Out of the Money	69Out of the Money
COSTIn the Money	$127.05In the Money	$134.10In the Money	$58.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$122.40In the Money	$129.00In the Money	$90.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$117.30In the Money	$124.30In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.46Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
COSTIn the Money	$112.60In the Money	$119.45In the Money	$109.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.05Out of the Money	1Out of the Money	44Out of the Money
COSTIn the Money	$107.90In the Money	$114.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COSTIn the Money	$102.45In the Money	$109.60In the Money	$101.64In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.68Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.18Out of the Money	1Out of the Money	179Out of the Money
COSTIn the Money	$97.90In the Money	$104.80In the Money	$78.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COSTIn the Money	$92.85In the Money	$99.80In the Money	$87.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.90Out of the Money	$1.08Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
COSTIn the Money	$88.25In the Money	$93.90In the Money	$69.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$1.04Out of the Money	$1.23Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
COSTIn the Money	$83.00In the Money	$89.55In the Money	$84.41In the Money	$27.88In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$-0.10Out of the Money	8Out of the Money	34Out of the Money
COSTIn the Money	$80.20In the Money	$84.90In the Money	$77.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$1.45Out of the Money	$1.61Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COSTIn the Money	$74.35In the Money	$78.75In the Money	$76.10In the Money	$6.41In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$1.69Out of the Money	$1.86Out of the Money	$1.88Out of the Money	$0.09Out of the Money	1Out of the Money	132Out of the Money
COSTIn the Money	$68.90In the Money	$74.60In the Money	$73.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$1.97Out of the Money	$2.16Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$65.15In the Money	$69.00In the Money	$63.52In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$2.35Out of the Money	$2.52Out of the Money	$2.50Out of the Money	$0.28Out of the Money	1Out of the Money	57Out of the Money
COSTIn the Money	$61.45In the Money	$64.05In the Money	$57.45In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$2.77Out of the Money	$2.96Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
COSTIn the Money	$57.85In the Money	$60.05In the Money	$57.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.75Out of the Money	$-0.05Out of the Money	1Out of the Money	100Out of the Money
COSTIn the Money	$51.85In the Money	$55.95In the Money	$47.79In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$3.80Out of the Money	$4.15Out of the Money	$4.72Out of the Money	$0.22Out of the Money	1Out of the Money	91Out of the Money
COSTIn the Money	$49.20In the Money	$51.35In the Money	$50.64In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$-0.48Out of the Money	6Out of the Money	137Out of the Money
COSTIn the Money	$44.90In the Money	$47.45In the Money	$41.95In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$41.50In the Money	$43.05In the Money	$43.78In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$6.60Out of the Money	$6.85Out of the Money	$6.83Out of the Money	$0.73Out of the Money	4Out of the Money	83Out of the Money
COSTIn the Money	$38.95In the Money	$41.10In the Money	$35.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$772.50	COSTOut of the Money	$7.20Out of the Money	$7.45Out of the Money	$7.89Out of the Money	$-0.11Out of the Money	3Out of the Money	11Out of the Money
COSTIn the Money	$37.80In the Money	$39.25In the Money	$35.55In the Money	$-0.90In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$7.80Out of the Money	$8.10Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
COSTIn the Money	$36.00In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$777.50	COSTOut of the Money	$8.50Out of the Money	$8.80Out of the Money	$9.27Out of the Money	$-1.53Out of the Money	3Out of the Money	1Out of the Money
COSTIn the Money	$33.95In the Money	$35.25In the Money	$34.62In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$9.20Out of the Money	$9.55Out of the Money	$9.63Out of the Money	$-0.62Out of the Money	3Out of the Money	66Out of the Money
COSTIn the Money	$31.15In the Money	$31.80In the Money	$31.63In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$10.75Out of the Money	$11.15Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$28.00In the Money	$28.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$12.60Out of the Money	$13.00Out of the Money	$13.25Out of the Money	$0.25Out of the Money	1Out of the Money	28Out of the Money
COSTIn the Money	$26.45In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$792.50	COSTOut of the Money	$13.55Out of the Money	$14.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$25.00In the Money	$25.55In the Money	$24.00In the Money	$-0.25In the Money	5In the Money	96In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$14.60Out of the Money	$15.05Out of the Money	$15.20Out of the Money	$-0.23Out of the Money	11Out of the Money	54Out of the Money
COSTIn the Money	$23.60In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$797.50	COSTOut of the Money	$15.70Out of the Money	$16.15Out of the Money	$16.30Out of the Money	$16.30Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$22.25In the Money	$22.80In the Money	$22.50In the Money	$0.87In the Money	39In the Money	564In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$16.85Out of the Money	$17.35Out of the Money	$17.00Out of the Money	$-1.90Out of the Money	8Out of the Money	59Out of the Money
COSTUnderlying issue's last price	$20.95Underlying issue's last price	$21.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$802.50Underlying issue's last price	COSTUnderlying issue's last price	$18.05Underlying issue's last price	$18.55Underlying issue's last price	$19.11Underlying issue's last price	$19.11Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
COSTNear the Money	$19.70Near the Money	$20.20Near the Money	$17.63Near the Money	$-2.08Near the Money	6Near the Money	97Near the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$19.30In the Money	$19.85In the Money	$21.30In the Money	$0.75In the Money	35In the Money	49In the Money
COSTOut of the Money	$18.50Out of the Money	$19.00Out of the Money	$17.35Out of the Money	$17.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$807.50	COSTIn the Money	$20.55In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$17.35Out of the Money	$17.85Out of the Money	$17.00Out of the Money	$-0.50Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$21.95In the Money	$22.55In the Money	$22.90In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$16.25Out of the Money	$16.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$812.50	COSTIn the Money	$23.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$15.25Out of the Money	$15.65Out of the Money	$14.40Out of the Money	$-2.15Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$24.80In the Money	$25.40In the Money	$24.77In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$13.30Out of the Money	$13.70Out of the Money	$12.90Out of the Money	$-0.55Out of the Money	4Out of the Money	120Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$27.85In the Money	$28.50In the Money	$32.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$11.50Out of the Money	$11.90Out of the Money	$10.60Out of the Money	$-0.60Out of the Money	8Out of the Money	120Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$31.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$9.95Out of the Money	$10.35Out of the Money	$9.65Out of the Money	$-0.50Out of the Money	5Out of the Money	127Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$34.55In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$8.60Out of the Money	$8.95Out of the Money	$8.20Out of the Money	$-1.14Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$35.90In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$7.35Out of the Money	$7.75Out of the Money	$7.45Out of the Money	$-0.06Out of the Money	5Out of the Money	64Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$41.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$6.30Out of the Money	$6.65Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$45.30In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.40Out of the Money	$5.75Out of the Money	$5.55Out of the Money	$0.30Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$49.05In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.65Out of the Money	$4.95Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$53.40In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.23Out of the Money	$0.18Out of the Money	19Out of the Money	289Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$56.65In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$62.75In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$2.70Out of the Money	$-0.25Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$65.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.51Out of the Money	$2.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$70.65In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.15Out of the Money	$2.38Out of the Money	$2.19Out of the Money	$-0.10Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$73.85In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.59Out of the Money	$1.80Out of the Money	$1.58Out of the Money	$0.41Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$83.10In the Money	$90.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.18Out of the Money	$1.38Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$94.25In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.88Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$102.65In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.67Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$112.50In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$122.35In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.39Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$132.35In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$142.15In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$152.00In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)