• LAST PRICE
    848.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    847.0200/ 2
  • Ask / Lots
    848.9900/ 1
  • Open / Previous Close
    850.0000 / 848.1600
  • Day Range
    Low 841.5100
    High 850.6300
  • 52 Week Range
    Low 521.2600
    High 873.9599
  • Volume
    1,722,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 848.31
TimeVolumeCOST
09:32 ET31276846.7
09:34 ET18207842.34
09:36 ET7052845.31
09:38 ET3929845.2928
09:39 ET6886846.6
09:41 ET5389845
09:43 ET11393845.9
09:45 ET6925845.28
09:48 ET3280845.5
09:50 ET2317843.75
09:52 ET4012845.225
09:54 ET3601847.7
09:56 ET3185848
09:57 ET3053846.35
09:59 ET4966849.11
10:01 ET10725848.655
10:03 ET2913847.75
10:06 ET1766848.335
10:08 ET3759847
10:10 ET2099846.13
10:12 ET7775846.04
10:14 ET9479844.87
10:15 ET3213845.629
10:17 ET3403844.7
10:19 ET7143846.525
10:21 ET2133846.9
10:24 ET4136848.04
10:26 ET3515846.72
10:28 ET4253845.465
10:30 ET2777844.36
10:32 ET2200845.285
10:33 ET3647845.23
10:35 ET4532844.9617
10:37 ET1498845.43
10:39 ET1564845.9
10:42 ET3470844.325
10:44 ET2273844.95
10:46 ET2041845.1501
10:48 ET1358846.86
10:50 ET2803846.37
10:51 ET2708845.27
10:53 ET1936845.36
10:55 ET3767846.3738
10:57 ET2310847.535
11:00 ET2611848
11:02 ET4098847.67
11:04 ET4869848.45
11:06 ET3250848.38
11:08 ET2121847.87
11:09 ET1714848.16
11:11 ET5642848.57
11:13 ET900848.71
11:15 ET1475848.305
11:18 ET1071848.7629
11:20 ET3863849.73
11:22 ET6969850.025
11:24 ET1941849
11:26 ET1303848.47
11:27 ET2320849.165
11:29 ET1745850.08
11:31 ET2641849.355
11:33 ET2851849.6
11:36 ET1897849.53
11:38 ET2232849.42
11:40 ET2198849.85
11:42 ET473850.15
11:44 ET853850.22
11:45 ET702850
11:47 ET1135849.805
11:49 ET300849.9018
11:51 ET3324849.36
11:54 ET1085849.63
11:56 ET2055849.22
11:58 ET8400848.79
12:00 ET1490848.6888
12:02 ET1400849.1
12:03 ET2310849.38
12:05 ET1285849.64
12:07 ET2242849.5
12:09 ET738849.902
12:12 ET1709849.9099
12:14 ET2800849.77
12:16 ET1026849.855
12:18 ET1799849.77
12:20 ET993849.8
12:21 ET637849.77
12:23 ET2300850.355
12:25 ET998850.4721
12:27 ET7011850
12:30 ET1273850.16
12:32 ET2320849.21
12:34 ET3544849.3
12:36 ET500849.225
12:38 ET1980849.11
12:39 ET850849.1774
12:41 ET3734849.0501
12:43 ET3200848.92
12:45 ET800848.56
12:48 ET3247849.42
12:50 ET1950849.375
12:52 ET2293849.145
12:54 ET864849
12:56 ET1265849.18
12:57 ET2203848.53
12:59 ET2612847.81
01:01 ET1007847.88
01:03 ET1805847.9734
01:06 ET1600847.96
01:08 ET2620847.5063
01:10 ET3060846.655
01:12 ET2511847.16
01:14 ET523847.52
01:15 ET1125847.135
01:17 ET999847.2428
01:19 ET100847.2844
01:21 ET1025847.215
01:24 ET524847.14
01:26 ET750847.12
01:28 ET2759847.425
01:30 ET845847.3678
01:32 ET1358846.955
01:33 ET2602846.57
01:35 ET1566846.455
01:37 ET1346846.595
01:39 ET1862846.64
01:42 ET707846.5137
01:44 ET1625846.29
01:46 ET600846.54
01:48 ET773846.5772
01:50 ET1145846.53
01:51 ET5332846.175
01:53 ET1820846.104
01:55 ET5246846.5
01:57 ET1010846.01
02:00 ET1982846.03
02:02 ET927845.68
02:04 ET985845.57
02:06 ET2122846.34
02:08 ET529845.81
02:09 ET853846.045
02:11 ET2428845.6766
02:13 ET1063846.31
02:15 ET1542845.715
02:18 ET1771845.905
02:20 ET2718846
02:22 ET500846.095
02:24 ET1406845.8
02:26 ET2753845.855
02:27 ET1300845.815
02:29 ET1093845.785
02:31 ET600846.22
02:33 ET2279846.3211
02:36 ET3255846.375
02:38 ET2303846.8
02:40 ET2139847.1822
02:42 ET649847.47
02:44 ET670847.105
02:45 ET1706847.59
02:47 ET1472847.9497
02:49 ET788847.75
02:51 ET1350847.58
02:54 ET1376847.72
02:56 ET861847.725
02:58 ET1212847.84
03:00 ET1360847.74
03:02 ET1053848.44
03:03 ET400848.26
03:05 ET816848.37
03:07 ET400848.175
03:09 ET2064847.9549
03:12 ET4817847.95
03:14 ET1024848.07
03:16 ET1031847.855
03:18 ET1000848.05
03:20 ET1390847.835
03:21 ET1796847.68
03:23 ET1705848.415
03:25 ET4317848.78
03:27 ET2012848.426
03:30 ET4600847.94
03:32 ET2675848.1
03:34 ET1725848.28
03:36 ET2445848.135
03:38 ET5323847.95
03:39 ET3933847.514
03:41 ET900847.83
03:43 ET2109848.01
03:45 ET2300848.1
03:48 ET2904847.95
03:50 ET4584847.82
03:52 ET14306847.93
03:54 ET11462848.58
03:56 ET28132848.4603
03:57 ET14800847.85
03:59 ET253915848.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
376.1B
52.6x
+14.68%
United StatesTGT
Target Corp
67.6B
16.8x
+10.50%
United StatesTJX
TJX Companies Inc
125.5B
27.5x
+9.70%
United StatesDG
Dollar General Corp
28.3B
19.0x
+4.97%
United StatesDLTR
Dollar Tree Inc
23.0B
-23.4x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
23.0x
+30.36%
As of 2024-06-25

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$376.1B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.0x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.