Stocks Options

LAST PRICE
886.0200
TODAY'S CHANGE (%)
Trending Down-15.4200 (-1.7106%)

Bid / Lots
885.8000/ 3
Ask / Lots
886.3700/ 2
Open / Previous Close
893.2600 / 901.4400
Day Range
Low 874.0000
High 893.4900
52 Week Range
Low 540.2300
High 923.8299
Volume
2,837,270
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$452.00In the Money	$460.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$443.80In the Money	$449.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$432.00In the Money	$440.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$423.80In the Money	$429.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$412.00In the Money	$420.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$403.80In the Money	$409.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$392.00In the Money	$400.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$382.00In the Money	$390.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$373.80In the Money	$379.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$362.00In the Money	$370.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$353.85In the Money	$359.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$343.85In the Money	$349.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$333.80In the Money	$339.15In the Money	$335.30In the Money	$-16.10In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$322.00In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$313.80In the Money	$319.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$302.00In the Money	$310.90In the Money	$306.63In the Money	$-14.58In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	480Out of the Money	---Out of the Money
COSTIn the Money	$293.80In the Money	$299.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$283.80In the Money	$289.15In the Money	$284.22In the Money	$-23.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$272.00In the Money	$280.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$262.00In the Money	$270.90In the Money	$274.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$253.80In the Money	$259.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$243.80In the Money	$249.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$233.80In the Money	$239.15In the Money	$253.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
COSTIn the Money	$222.00In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
COSTIn the Money	$213.90In the Money	$219.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$208.80In the Money	$214.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COSTIn the Money	$202.05In the Money	$210.90In the Money	$240.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$198.90In the Money	$204.15In the Money	$210.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$193.80In the Money	$199.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$188.80In the Money	$194.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$183.80In the Money	$189.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	593Out of the Money
COSTIn the Money	$178.80In the Money	$184.15In the Money	$180.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$172.05In the Money	$180.90In the Money	$175.60In the Money	$-19.38In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
COSTIn the Money	$168.80In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$163.85In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
COSTIn the Money	$158.80In the Money	$164.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COSTIn the Money	$153.80In the Money	$159.15In the Money	$150.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COSTIn the Money	$148.80In the Money	$154.15In the Money	$152.95In the Money	$-18.05In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COSTIn the Money	$143.85In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	81Out of the Money
COSTIn the Money	$138.80In the Money	$144.15In the Money	$151.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
COSTIn the Money	$133.80In the Money	$139.15In the Money	$155.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	483Out of the Money
COSTIn the Money	$128.80In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	127Out of the Money
COSTIn the Money	$123.80In the Money	$129.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	174Out of the Money
COSTIn the Money	$118.80In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	105Out of the Money	514Out of the Money
COSTIn the Money	$113.80In the Money	$119.15In the Money	$137.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	49Out of the Money	249Out of the Money
COSTIn the Money	$108.80In the Money	$114.10In the Money	$132.47In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	269Out of the Money	612Out of the Money
COSTIn the Money	$103.85In the Money	$109.10In the Money	$123.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	106Out of the Money	320Out of the Money
COSTIn the Money	$98.80In the Money	$104.15In the Money	$116.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	87Out of the Money	381Out of the Money
COSTIn the Money	$93.80In the Money	$99.15In the Money	$98.66In the Money	$-16.29In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	99Out of the Money	268Out of the Money
COSTIn the Money	$88.80In the Money	$94.15In the Money	$114.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	604Out of the Money	878Out of the Money
COSTIn the Money	$83.85In the Money	$89.10In the Money	$88.00In the Money	$-15.00In the Money	34In the Money	59In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	492Out of the Money	3,237Out of the Money
COSTIn the Money	$78.80In the Money	$84.15In the Money	$74.90In the Money	$-22.90In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	160Out of the Money	378Out of the Money
COSTIn the Money	$73.80In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	192Out of the Money	1,126Out of the Money
COSTIn the Money	$68.80In the Money	$74.15In the Money	$65.13In the Money	$-24.52In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	133Out of the Money	667Out of the Money
COSTIn the Money	$63.80In the Money	$69.15In the Money	$66.00In the Money	$-18.79In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	497Out of the Money	1,431Out of the Money
COSTIn the Money	$58.80In the Money	$64.10In the Money	$83.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	366Out of the Money	1,350Out of the Money
COSTIn the Money	$53.80In the Money	$59.15In the Money	$67.15In the Money	$-3.49In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	1,451Out of the Money	2,303Out of the Money
COSTIn the Money	$48.80In the Money	$54.10In the Money	$50.00In the Money	$-17.52In the Money	17In the Money	20In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-1.25Out of the Money	801Out of the Money	957Out of the Money
COSTIn the Money	$43.80In the Money	$49.15In the Money	$47.32In the Money	$-16.68In the Money	21In the Money	33In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.61Out of the Money	924Out of the Money	1,652Out of the Money
COSTIn the Money	$38.80In the Money	$44.15In the Money	$42.67In the Money	$-18.34In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.04Out of the Money	1,109Out of the Money	910Out of the Money
COSTIn the Money	$33.80In the Money	$39.15In the Money	$35.50In the Money	$-19.95In the Money	39In the Money	64In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.56Out of the Money	2,999Out of the Money	2,228Out of the Money
COSTIn the Money	$28.80In the Money	$34.15In the Money	$32.29In the Money	$-17.71In the Money	24In the Money	35In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.16Out of the Money	4,827Out of the Money	3,657Out of the Money
COSTIn the Money	$23.80In the Money	$29.15In the Money	$27.36In the Money	$-20.11In the Money	25In the Money	39In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.94Out of the Money	3,770Out of the Money	1,189Out of the Money
COSTIn the Money	$21.30In the Money	$26.65In the Money	$19.77In the Money	$-37.96In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$862.50	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-4.41Out of the Money	754Out of the Money	241Out of the Money
COSTIn the Money	$19.00In the Money	$24.00In the Money	$22.99In the Money	$-20.22In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-4.90Out of the Money	1,917Out of the Money	941Out of the Money
COSTIn the Money	$17.00In the Money	$21.20In the Money	$19.69In the Money	$-21.26In the Money	8In the Money	6In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-5.59Out of the Money	739Out of the Money	487Out of the Money
COSTIn the Money	$14.00In the Money	$18.90In the Money	$17.17In the Money	$-21.86In the Money	70In the Money	58In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.90Out of the Money	3,050Out of the Money	971Out of the Money
COSTIn the Money	$11.65In the Money	$16.35In the Money	$12.16In the Money	$-25.31In the Money	60In the Money	15In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.44Out of the Money	1,328Out of the Money	184Out of the Money
COSTIn the Money	$9.20In the Money	$13.90In the Money	$10.00In the Money	$-24.75In the Money	298In the Money	111In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-7.23Out of the Money	3,403Out of the Money	984Out of the Money
COSTIn the Money	$6.50In the Money	$11.40In the Money	$7.70In the Money	$-24.96In the Money	333In the Money	7In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.97Out of the Money	2,012Out of the Money	323Out of the Money
COSTIn the Money	$4.25In the Money	$8.00In the Money	$6.44In the Money	$-24.48In the Money	1,346In the Money	334In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.94Out of the Money	4,867Out of the Money	1,282Out of the Money
COSTIn the Money	$2.11In the Money	$6.35In the Money	$4.00In the Money	$-26.33In the Money	1,134In the Money	13In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-9.69Out of the Money	1,359Out of the Money	164Out of the Money
COSTUnderlying issue's last price	$0.65Underlying issue's last price	$1.80Underlying issue's last price	$1.70Underlying issue's last price	$-27.10Underlying issue's last price	2,502Underlying issue's last price	243Underlying issue's last price	Filter Table By Strike Price of$885.00Underlying issue's last price	COSTUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.19Underlying issue's last price	$-10.16Underlying issue's last price	2,913Underlying issue's last price	675Underlying issue's last price
COSTNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$-27.30Near the Money	1,634Near the Money	26Near the Money	Filter Table By Strike Price of$887.50	COSTIn the Money	$1.00In the Money	$2.43In the Money	$1.50In the Money	$-9.99In the Money	927In the Money	211In the Money
COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-24.97Out of the Money	4,700Out of the Money	338Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$3.50In the Money	$5.70In the Money	$4.18In the Money	$-8.42In the Money	1,465In the Money	794In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-23.50Out of the Money	1,218Out of the Money	59Out of the Money	Filter Table By Strike Price of$892.50	COSTIn the Money	$4.00In the Money	$6.85In the Money	$5.25In the Money	$-8.29In the Money	222In the Money	169In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-22.39Out of the Money	2,632Out of the Money	186Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$7.65In the Money	$10.85In the Money	$8.93In the Money	$-5.92In the Money	811In the Money	748In the Money
COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-20.69Out of the Money	984Out of the Money	184Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$8.35In the Money	$13.15In the Money	$11.72In the Money	$-3.68In the Money	248In the Money	287In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-19.53Out of the Money	5,364Out of the Money	824Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$12.65In the Money	$15.80In the Money	$13.50In the Money	$-3.60In the Money	1,111In the Money	1,088In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-18.64Out of the Money	612Out of the Money	547Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$14.95In the Money	$18.10In the Money	$15.27In the Money	$-3.13In the Money	277In the Money	301In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-17.10Out of the Money	1,932Out of the Money	722Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$17.15In the Money	$21.20In the Money	$19.00In the Money	$-0.51In the Money	405In the Money	950In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-16.19Out of the Money	446Out of the Money	900Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$19.60In the Money	$23.70In the Money	$21.32In the Money	$0.32In the Money	94In the Money	217In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-14.92Out of the Money	1,968Out of the Money	868Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$23.00In the Money	$26.20In the Money	$24.00In the Money	$2.00In the Money	270In the Money	397In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-12.81Out of the Money	994Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$27.80In the Money	$30.90In the Money	$28.80In the Money	$3.40In the Money	59In the Money	157In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$-11.43Out of the Money	1,729Out of the Money	634Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$30.85In the Money	$36.20In the Money	$32.00In the Money	$3.55In the Money	102In the Money	210In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-9.42Out of the Money	2,202Out of the Money	851Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$35.85In the Money	$41.20In the Money	$39.09In the Money	$7.20In the Money	32In the Money	81In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.16Out of the Money	577Out of the Money	923Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$40.85In the Money	$46.20In the Money	$47.79In the Money	$14.04In the Money	35In the Money	90In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.09Out of the Money	620Out of the Money	616Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$45.85In the Money	$51.20In the Money	$47.50In the Money	$8.70In the Money	5In the Money	7In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.58Out of the Money	1,109Out of the Money	901Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$50.85In the Money	$56.20In the Money	$55.98In the Money	$13.58In the Money	47In the Money	53In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.49Out of the Money	467Out of the Money	993Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$55.85In the Money	$61.20In the Money	$57.81In the Money	$10.73In the Money	5In the Money	11In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.74Out of the Money	659Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$60.85In the Money	$66.20In the Money	$67.95In the Money	$16.62In the Money	16In the Money	27In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.17Out of the Money	258Out of the Money	706Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$65.85In the Money	$71.20In the Money	$70.50In the Money	$15.38In the Money	7In the Money	14In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.64Out of the Money	392Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$70.85In the Money	$76.20In the Money	$76.70In the Money	$17.08In the Money	3In the Money	6In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.21Out of the Money	149Out of the Money	429Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$75.85In the Money	$81.20In the Money	$63.80In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.87Out of the Money	152Out of the Money	776Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$80.85In the Money	$86.20In the Money	$92.81In the Money	$24.36In the Money	4In the Money	12In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.41Out of the Money	100Out of the Money	530Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$85.85In the Money	$91.20In the Money	$73.16In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	131Out of the Money	886Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$90.85In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	101Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$95.85In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.92Out of the Money	232Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$100.85In the Money	$106.20In the Money	$85.45In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	56Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$105.85In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	599Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$110.85In the Money	$116.20In the Money	$124.00In the Money	$28.00In the Money	2In the Money	2In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	38Out of the Money	471Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$115.85In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	118Out of the Money	718Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$120.85In the Money	$126.20In the Money	$92.64In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	24Out of the Money	223Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$125.85In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	94Out of the Money	430Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$130.85In the Money	$136.20In the Money	$105.03In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	55Out of the Money	392Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$135.85In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	109Out of the Money	337Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$140.85In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	41Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$145.85In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	235Out of the Money	516Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$150.85In the Money	$156.20In the Money	$129.98In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	19Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$155.85In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	101Out of the Money	270Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$160.85In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	792Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$170.85In the Money	$176.20In the Money	$149.94In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	306Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$190.85In the Money	$196.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	680Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$210.85In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$230.85In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$250.85In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$270.85In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$290.85In the Money	$296.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$310.85In the Money	$316.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$330.85In the Money	$336.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$350.85In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$370.85In the Money	$376.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$390.85In the Money	$396.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$410.85In the Money	$416.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$430.85In the Money	$436.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$450.85In the Money	$456.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$470.85In the Money	$476.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$490.85In the Money	$496.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)