Stocks Options

LAST PRICE
797.7400
TODAY'S CHANGE (%)
Trending Down-4.1200 (-0.5138%)

Bid / Lots
797.7400/ 1
Ask / Lots
798.3000/ 1
Open / Previous Close
804.3000 / 801.8600
Day Range
Low 796.2400
High 808.0500
52 Week Range
Low 476.7500
High 808.0500
Volume
1,002,368
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$384.40In the Money	$393.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$374.70In the Money	$383.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$364.75In the Money	$373.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$354.80In the Money	$363.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$344.55In the Money	$353.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$334.85In the Money	$343.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$324.90In the Money	$333.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$314.95In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$304.70In the Money	$313.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$294.75In the Money	$303.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$285.05In the Money	$293.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$275.10In the Money	$283.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$265.15In the Money	$273.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$255.20In the Money	$263.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$245.25In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$235.00In the Money	$243.85In the Money	$243.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$225.35In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
COSTIn the Money	$215.40In the Money	$223.95In the Money	$219.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	5Out of the Money
COSTIn the Money	$210.40In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$205.45In the Money	$213.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$200.20In the Money	$209.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$195.50In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$190.55In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$185.30In the Money	$194.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$180.60In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$175.65In the Money	$184.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.01Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$170.70In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.09Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$165.75In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$160.80In the Money	$169.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.27Out of the Money	$-0.15Out of the Money	1Out of the Money	2Out of the Money
COSTIn the Money	$155.85In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$151.00In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$145.95In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$140.85In the Money	$149.60In the Money	$115.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.39Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$136.10In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.44Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$131.00In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.60Out of the Money	$0.13Out of the Money	2Out of the Money	2Out of the Money
COSTIn the Money	$126.25In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.55Out of the Money	$0.76Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$121.45In the Money	$129.90In the Money	$125.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.62Out of the Money	$0.83Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$116.45In the Money	$125.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.70Out of the Money	$0.92Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$111.55In the Money	$120.15In the Money	$115.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.80Out of the Money	$1.02Out of the Money	$0.85Out of the Money	$0.14Out of the Money	2Out of the Money	29Out of the Money
COSTIn the Money	$106.70In the Money	$115.45In the Money	$86.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.90Out of the Money	$1.14Out of the Money	$0.83Out of the Money	$0.10Out of the Money	1Out of the Money	22Out of the Money
COSTIn the Money	$101.85In the Money	$110.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$1.03Out of the Money	$1.27Out of the Money	$1.22Out of the Money	$0.40Out of the Money	2Out of the Money	11Out of the Money
COSTIn the Money	$97.00In the Money	$105.60In the Money	$87.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$1.19Out of the Money	$1.43Out of the Money	$1.36Out of the Money	$0.46Out of the Money	2Out of the Money	42Out of the Money
COSTIn the Money	$92.20In the Money	$100.95In the Money	$95.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$1.35Out of the Money	$1.63Out of the Money	$1.09Out of the Money	$0.01Out of the Money	1Out of the Money	46Out of the Money
COSTIn the Money	$87.45In the Money	$96.00In the Money	$89.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$1.56Out of the Money	$1.85Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	$82.70In the Money	$91.30In the Money	$85.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$1.80Out of the Money	$2.11Out of the Money	$1.65Out of the Money	$0.24Out of the Money	1Out of the Money	92Out of the Money
COSTIn the Money	$78.10In the Money	$87.00In the Money	$80.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$2.12Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.40Out of the Money	2Out of the Money	50Out of the Money
COSTIn the Money	$73.45In the Money	$82.35In the Money	$66.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$2.46Out of the Money	$2.76Out of the Money	$2.30Out of the Money	$0.41Out of the Money	5Out of the Money	26Out of the Money
COSTIn the Money	$70.80In the Money	$77.55In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$2.86Out of the Money	$3.20Out of the Money	$2.23Out of the Money	$-0.34Out of the Money	2Out of the Money	29Out of the Money
COSTIn the Money	$64.00In the Money	$72.80In the Money	$27.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$59.80In the Money	$68.00In the Money	$64.84In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.09Out of the Money	$0.01Out of the Money	20Out of the Money	83Out of the Money
COSTIn the Money	$56.10In the Money	$64.05In the Money	$58.39In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$4.45Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$-0.11Out of the Money	24Out of the Money	64Out of the Money
COSTIn the Money	$51.25In the Money	$59.80In the Money	$60.00In the Money	$5.05In the Money	8In the Money	57In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$5.63Out of the Money	$1.38Out of the Money	32Out of the Money	120Out of the Money
COSTIn the Money	$48.00In the Money	$55.70In the Money	$49.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$6.15Out of the Money	$6.70Out of the Money	$6.00Out of the Money	$1.17Out of the Money	9Out of the Money	38Out of the Money
COSTIn the Money	$44.55In the Money	$51.85In the Money	$47.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$7.10Out of the Money	$7.75Out of the Money	$7.45Out of the Money	$1.05Out of the Money	3Out of the Money	32Out of the Money
COSTIn the Money	$39.50In the Money	$47.90In the Money	$40.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$8.25Out of the Money	$8.95Out of the Money	$7.47Out of the Money	$0.52Out of the Money	1Out of the Money	30Out of the Money
COSTIn the Money	$35.65In the Money	$43.00In the Money	$44.94In the Money	$5.46In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$9.65Out of the Money	$10.20Out of the Money	$9.30Out of the Money	$1.75Out of the Money	5Out of the Money	35Out of the Money
COSTIn the Money	$35.85In the Money	$37.45In the Money	$43.00In the Money	$1.83In the Money	12In the Money	18In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$11.00Out of the Money	$11.75Out of the Money	$11.81Out of the Money	$2.31Out of the Money	20Out of the Money	32Out of the Money
COSTIn the Money	$32.55In the Money	$34.10In the Money	$35.95In the Money	$0.95In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$12.65Out of the Money	$13.55Out of the Money	$12.20Out of the Money	$1.20Out of the Money	17Out of the Money	24Out of the Money
COSTIn the Money	$29.40In the Money	$30.40In the Money	$33.90In the Money	$-0.95In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$14.65Out of the Money	$15.35Out of the Money	$15.10Out of the Money	$2.65Out of the Money	6Out of the Money	52Out of the Money
COSTIn the Money	$26.50In the Money	$27.90In the Money	$29.64In the Money	$2.77In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$16.50Out of the Money	$17.55Out of the Money	$17.45Out of the Money	$3.85Out of the Money	16Out of the Money	16Out of the Money
COSTUnderlying issue's last price	$23.75Underlying issue's last price	$25.05Underlying issue's last price	$28.51Underlying issue's last price	$0.21Underlying issue's last price	25Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$795.00Underlying issue's last price	COSTUnderlying issue's last price	$18.75Underlying issue's last price	$19.90Underlying issue's last price	$19.75Underlying issue's last price	$4.50Underlying issue's last price	33Underlying issue's last price	60Underlying issue's last price
COSTNear the Money	$21.40Near the Money	$22.20Near the Money	$21.38Near the Money	$-2.23Near the Money	8Near the Money	156Near the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$21.20In the Money	$22.45In the Money	$21.50In the Money	$1.35In the Money	2In the Money	18In the Money
COSTOut of the Money	$19.05Out of the Money	$19.80Out of the Money	$19.53Out of the Money	$-1.15Out of the Money	44Out of the Money	75Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$24.00In the Money	$24.90In the Money	$22.85In the Money	$0.45In the Money	21In the Money	23In the Money
COSTOut of the Money	$16.70Out of the Money	$17.75Out of the Money	$19.35Out of the Money	$0.66Out of the Money	20Out of the Money	39Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$26.65In the Money	$28.05In the Money	$27.00In the Money	$0.30In the Money	22In the Money	1In the Money
COSTOut of the Money	$14.75Out of the Money	$15.70Out of the Money	$14.72Out of the Money	$-2.03Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$29.60In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$12.90Out of the Money	$13.80Out of the Money	$12.92Out of the Money	$-1.83Out of the Money	6Out of the Money	32Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$33.05In the Money	$34.10In the Money	$30.94In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$11.30Out of the Money	$12.15Out of the Money	$13.72Out of the Money	$0.52Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$36.45In the Money	$37.55In the Money	$31.20In the Money	$31.20In the Money	1In the Money	---In the Money
COSTOut of the Money	$9.85Out of the Money	$10.65Out of the Money	$11.00Out of the Money	$-0.20Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$36.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$8.50Out of the Money	$9.30Out of the Money	$10.65Out of the Money	$0.65Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$40.05In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$7.40Out of the Money	$8.15Out of the Money	$8.35Out of the Money	$-0.35Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$43.95In the Money	$50.95In the Money	$46.60In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$6.40Out of the Money	$7.05Out of the Money	$6.90Out of the Money	$-0.93Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$48.00In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.55Out of the Money	$6.05Out of the Money	$6.55Out of the Money	$-0.38Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$51.70In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.75Out of the Money	$5.35Out of the Money	$5.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$56.25In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.10Out of the Money	$4.65Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$60.85In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.55Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$65.00In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.05Out of the Money	$3.50Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$69.30In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.62Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$74.00In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.28Out of the Money	$2.65Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$79.00In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.71Out of the Money	$2.03Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$88.15In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.29Out of the Money	$1.58Out of the Money	$1.44Out of the Money	$-0.10Out of the Money	12Out of the Money	62Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$97.95In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.98Out of the Money	$1.24Out of the Money	$1.10Out of the Money	$0.11Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$107.70In the Money	$116.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$117.35In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.58Out of the Money	$0.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$127.60In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$137.45In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$147.25In the Money	$156.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.26Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$157.75In the Money	$166.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)