Stocks Options

LAST PRICE
809.7300
TODAY'S CHANGE (%)
Trending Up13.3900 (1.6814%)

Bid / Lots
810.8000/ 3
Ask / Lots
810.9000/ 1
Open / Previous Close
800.6300 / 796.3400
Day Range
Low 799.0900
High 816.8668
52 Week Range
Low 476.7500
High 816.8668
Volume
1,622,970
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$396.65In the Money	$404.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$386.70In the Money	$394.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$377.00In the Money	$384.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$367.10In the Money	$374.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$358.10In the Money	$364.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$347.00In the Money	$354.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$337.05In the Money	$344.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$327.60In the Money	$334.85In the Money	$334.27In the Money	$334.27In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$317.40In the Money	$324.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$307.00In the Money	$314.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$297.05In the Money	$304.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$288.40In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$278.70In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$267.10In the Money	$275.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$257.15In the Money	$265.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$247.20In the Money	$255.05In the Money	$243.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
COSTIn the Money	$237.25In the Money	$245.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	5Out of the Money
COSTIn the Money	$227.30In the Money	$235.20In the Money	$219.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$223.00In the Money	$230.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$217.30In the Money	$225.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$212.35In the Money	$220.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$207.35In the Money	$215.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.05Out of the Money	3Out of the Money	6Out of the Money
COSTIn the Money	$202.40In the Money	$210.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.05Out of the Money	$4.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$197.40In the Money	$205.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.05Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$193.00In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.06Out of the Money	$3.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.80In the Money	$195.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.06Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$183.00In the Money	$190.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.07Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$178.00In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.08Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$173.40In the Money	$180.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.09Out of the Money	$4.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$168.00In the Money	$175.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.09Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$163.00In the Money	$170.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.10Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$157.65In the Money	$165.55In the Money	$167.60In the Money	$167.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.12Out of the Money	$0.41Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$153.25In the Money	$160.55In the Money	$115.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.16Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$148.00In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$143.90In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$138.00In the Money	$145.55In the Money	$147.81In the Money	$147.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.26Out of the Money	$0.51Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$133.00In the Money	$140.90In the Money	$125.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$128.40In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$123.25In the Money	$130.95In the Money	$115.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.39Out of the Money	$0.66Out of the Money	$0.48Out of the Money	$-0.37Out of the Money	24Out of the Money	30Out of the Money
COSTIn the Money	$119.70In the Money	$126.10In the Money	$86.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.45Out of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
COSTIn the Money	$113.40In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.52Out of the Money	$0.80Out of the Money	$1.01Out of the Money	$-0.21Out of the Money	1Out of the Money	13Out of the Money
COSTIn the Money	$108.70In the Money	$116.30In the Money	$87.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.70Out of the Money	$0.88Out of the Money	$0.73Out of the Money	$-0.59Out of the Money	13Out of the Money	42Out of the Money
COSTIn the Money	$104.00In the Money	$111.40In the Money	$95.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.69Out of the Money	$0.98Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COSTIn the Money	$99.05In the Money	$106.45In the Money	$89.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.80Out of the Money	$1.11Out of the Money	$1.01Out of the Money	$-0.27Out of the Money	62Out of the Money	58Out of the Money
COSTIn the Money	$94.20In the Money	$101.70In the Money	$85.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.93Out of the Money	$1.25Out of the Money	$1.01Out of the Money	$-0.64Out of the Money	41Out of the Money	93Out of the Money
COSTIn the Money	$89.30In the Money	$96.85In the Money	$80.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$1.18Out of the Money	$1.38Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$84.50In the Money	$89.45In the Money	$66.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$1.38Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$-0.95Out of the Money	1Out of the Money	31Out of the Money
COSTIn the Money	$80.25In the Money	$87.35In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$1.60Out of the Money	$1.83Out of the Money	$1.59Out of the Money	$-0.64Out of the Money	1Out of the Money	30Out of the Money
COSTIn the Money	$75.35In the Money	$82.65In the Money	$27.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$1.84Out of the Money	$2.15Out of the Money	$2.75Out of the Money	$0.10Out of the Money	1Out of the Money	24Out of the Money
COSTIn the Money	$71.15In the Money	$77.95In the Money	$77.73In the Money	$12.89In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$2.07Out of the Money	$2.50Out of the Money	$2.23Out of the Money	$-0.86Out of the Money	1Out of the Money	95Out of the Money
COSTIn the Money	$66.00In the Money	$73.35In the Money	$74.00In the Money	$15.61In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$2.53Out of the Money	$2.95Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$63.55In the Money	$66.65In the Money	$70.33In the Money	$10.33In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$3.05Out of the Money	$3.40Out of the Money	$2.60Out of the Money	$-3.03Out of the Money	17Out of the Money	144Out of the Money
COSTIn the Money	$58.95In the Money	$62.75In the Money	$49.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.56Out of the Money	$-2.44Out of the Money	13Out of the Money	39Out of the Money
COSTIn the Money	$54.30In the Money	$58.50In the Money	$59.64In the Money	$12.56In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$4.25Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$-3.15Out of the Money	14Out of the Money	35Out of the Money
COSTIn the Money	$50.80In the Money	$53.45In the Money	$56.67In the Money	$15.73In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$5.15Out of the Money	$5.50Out of the Money	$5.05Out of the Money	$-2.42Out of the Money	24Out of the Money	30Out of the Money
COSTIn the Money	$46.60In the Money	$50.15In the Money	$44.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$6.10Out of the Money	$6.55Out of the Money	$6.15Out of the Money	$-3.15Out of the Money	7Out of the Money	35Out of the Money
COSTIn the Money	$41.85In the Money	$46.05In the Money	$43.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$6.75Out of the Money	$7.65Out of the Money	$6.92Out of the Money	$-4.83Out of the Money	25Out of the Money	29Out of the Money
COSTIn the Money	$38.85In the Money	$42.60In the Money	$43.18In the Money	$7.23In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$8.40Out of the Money	$8.95Out of the Money	$8.29Out of the Money	$-3.91Out of the Money	14Out of the Money	36Out of the Money
COSTIn the Money	$35.25In the Money	$38.95In the Money	$40.12In the Money	$6.22In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$9.40Out of the Money	$10.45Out of the Money	$9.10Out of the Money	$-6.00Out of the Money	3Out of the Money	53Out of the Money
COSTIn the Money	$32.90In the Money	$33.95In the Money	$38.50In the Money	$12.10In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$11.50Out of the Money	$12.40Out of the Money	$10.39Out of the Money	$-7.06Out of the Money	5Out of the Money	16Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$792.50	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$29.80In the Money	$30.70In the Money	$32.15In the Money	$3.64In the Money	9In the Money	69In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$13.20Out of the Money	$14.30Out of the Money	$20.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$797.50	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$26.80In the Money	$28.00In the Money	$27.16In the Money	$5.78In the Money	96In the Money	160In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$15.35Out of the Money	$16.10Out of the Money	$15.80Out of the Money	$-5.70Out of the Money	14Out of the Money	19Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$24.05In the Money	$24.95In the Money	$26.37In the Money	$6.84In the Money	62In the Money	72In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$17.45Out of the Money	$18.40Out of the Money	$16.98Out of the Money	$-5.87Out of the Money	15Out of the Money	42Out of the Money
COSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$807.50Underlying issue's last price	COSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
COSTNear the Money	$21.45Near the Money	$22.35Near the Money	$21.84Near the Money	$2.49Near the Money	78Near the Money	48Near the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$19.90In the Money	$20.85In the Money	$20.47In the Money	$-6.53In the Money	8In the Money	23In the Money
COSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$812.50	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	$19.15Out of the Money	$20.25Out of the Money	$19.41Out of the Money	$4.69Out of the Money	29Out of the Money	48Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$22.60In the Money	$23.55In the Money	$22.40In the Money	$22.40In the Money	6In the Money	---In the Money
COSTOut of the Money	$16.95Out of the Money	$17.70Out of the Money	$18.46Out of the Money	$5.54Out of the Money	46Out of the Money	37Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$25.60In the Money	$26.45In the Money	$26.00In the Money	$-4.94In the Money	2In the Money	4In the Money
COSTOut of the Money	$14.90Out of the Money	$15.80Out of the Money	$16.05Out of the Money	$2.33Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$28.30In the Money	$29.50In the Money	$31.20In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$13.10Out of the Money	$13.80Out of the Money	$13.35Out of the Money	$2.35Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$31.50In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$11.40Out of the Money	$12.55Out of the Money	$14.26Out of the Money	$3.61Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$34.55In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$8.45Out of the Money	$11.05Out of the Money	$9.10Out of the Money	$0.75Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$36.35In the Money	$40.50In the Money	$34.66In the Money	$-11.94In the Money	4In the Money	2In the Money
COSTOut of the Money	$8.65Out of the Money	$9.40Out of the Money	$9.82Out of the Money	$2.92Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$41.90In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$7.45Out of the Money	$8.00Out of the Money	$7.90Out of the Money	$2.40Out of the Money	18Out of the Money	79Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$44.00In the Money	$47.80In the Money	$46.68In the Money	$46.68In the Money	1In the Money	---In the Money
COSTOut of the Money	$6.15Out of the Money	$6.95Out of the Money	$7.52Out of the Money	$2.06Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$48.15In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.50Out of the Money	$6.05Out of the Money	$5.93Out of the Money	$2.03Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$51.95In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.75Out of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$56.35In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.15Out of the Money	$4.55Out of the Money	$5.50Out of the Money	$1.75Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$60.40In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$64.90In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.96Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$1.45Out of the Money	10Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$69.20In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.16Out of the Money	$3.00Out of the Money	$2.79Out of the Money	$1.07Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$77.85In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.65Out of the Money	$2.29Out of the Money	$2.10Out of the Money	$0.66Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$87.35In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.20Out of the Money	$1.59Out of the Money	$1.66Out of the Money	$0.56Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$97.00In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.93Out of the Money	$1.23Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$106.85In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.67Out of the Money	$0.99Out of the Money	$1.05Out of the Money	$0.34Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$116.75In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.53Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$0.76Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$126.85In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.41Out of the Money	$0.67Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$136.55In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.31Out of the Money	$0.57Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$146.50In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)