Stocks Options

LAST PRICE
852.0300
TODAY'S CHANGE (%)
Trending Up1.4100 (0.1658%)

Bid / Lots
851.5400/ 4
Ask / Lots
852.5200/ 4
Open / Previous Close
851.2500 / 850.6200
Day Range
Low 848.0900
High 857.2400
52 Week Range
Low 524.6300
High 873.9599
Volume
293,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$439.75In the Money	$444.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$429.75In the Money	$433.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$419.70In the Money	$423.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$409.65In the Money	$414.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$400.00In the Money	$404.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$389.85In the Money	$394.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$379.70In the Money	$384.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$369.65In the Money	$374.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$359.75In the Money	$364.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$349.65In the Money	$354.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$339.65In the Money	$344.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$330.10In the Money	$334.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$319.65In the Money	$324.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$309.70In the Money	$314.20In the Money	$313.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$300.10In the Money	$304.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$289.70In the Money	$294.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$279.70In the Money	$284.20In the Money	$283.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$269.80In the Money	$274.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$259.65In the Money	$264.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COSTIn the Money	$249.65In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$239.65In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$229.65In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$224.75In the Money	$229.60In the Money	$227.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$219.75In the Money	$224.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$214.65In the Money	$219.20In the Money	$218.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$209.75In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$205.20In the Money	$209.05In the Money	$208.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
COSTIn the Money	$199.70In the Money	$204.60In the Money	$197.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$194.65In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$190.15In the Money	$194.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$184.90In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$179.65In the Money	$184.60In the Money	$123.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$174.90In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COSTIn the Money	$169.75In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
COSTIn the Money	$164.90In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$160.30In the Money	$164.20In the Money	$163.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	162Out of the Money
COSTIn the Money	$154.65In the Money	$159.20In the Money	$164.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$149.75In the Money	$154.60In the Money	$149.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
COSTIn the Money	$144.65In the Money	$149.20In the Money	$148.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$139.95In the Money	$144.15In the Money	$149.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
COSTIn the Money	$134.65In the Money	$139.60In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$129.75In the Money	$134.20In the Money	$130.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$127.15In the Money	$131.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$124.70In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$122.15In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$119.80In the Money	$124.20In the Money	$121.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$117.20In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$114.65In the Money	$119.55In the Money	$117.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$112.20In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$109.75In the Money	$114.50In the Money	$112.66In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COSTIn the Money	$107.65In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$104.70In the Money	$109.60In the Money	$112.93In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$102.45In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$99.75In the Money	$104.20In the Money	$102.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	530Out of the Money
COSTIn the Money	$94.75In the Money	$98.75In the Money	$94.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
COSTIn the Money	$89.75In the Money	$94.60In the Money	$97.83In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$85.05In the Money	$89.10In the Money	$90.11In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COSTIn the Money	$80.70In the Money	$84.20In the Money	$87.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$75.15In the Money	$79.20In the Money	$76.75In the Money	$-0.25In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
COSTIn the Money	$69.75In the Money	$74.20In the Money	$76.55In the Money	$-0.85In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	251Out of the Money
COSTIn the Money	$64.70In the Money	$69.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	101Out of the Money
COSTIn the Money	$59.65In the Money	$64.20In the Money	$70.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	130Out of the Money
COSTIn the Money	$56.15In the Money	$59.20In the Money	$58.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	50Out of the Money
COSTIn the Money	$51.25In the Money	$53.35In the Money	$50.00In the Money	$-2.70In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	1,973Out of the Money
COSTIn the Money	$44.85In the Money	$49.20In the Money	$51.70In the Money	$1.03In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	299Out of the Money
COSTIn the Money	$40.60In the Money	$44.20In the Money	$41.18In the Money	$0.04In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
COSTIn the Money	$35.65In the Money	$39.20In the Money	$39.78In the Money	$5.83In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	11Out of the Money	393Out of the Money
COSTIn the Money	$31.00In the Money	$34.20In the Money	$31.40In the Money	$-2.35In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	23Out of the Money	510Out of the Money
COSTIn the Money	$27.55In the Money	$31.65In the Money	$31.12In the Money	$3.31In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$822.50	COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	50Out of the Money	209Out of the Money
COSTIn the Money	$25.90In the Money	$29.00In the Money	$27.44In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	128Out of the Money	1,017Out of the Money
COSTIn the Money	$23.00In the Money	$26.70In the Money	$25.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$827.50	COSTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	55Out of the Money	333Out of the Money
COSTIn the Money	$21.10In the Money	$23.00In the Money	$24.45In the Money	$3.97In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	66Out of the Money	733Out of the Money
COSTIn the Money	$17.75In the Money	$21.75In the Money	$23.20In the Money	$5.74In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	43Out of the Money	224Out of the Money
COSTIn the Money	$16.20In the Money	$19.25In the Money	$18.20In the Money	$1.20In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	138Out of the Money	654Out of the Money
COSTIn the Money	$13.80In the Money	$16.75In the Money	$15.87In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	29Out of the Money	264Out of the Money
COSTIn the Money	$10.90In the Money	$14.15In the Money	$14.35In the Money	$3.75In the Money	39In the Money	134In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.57Out of the Money	127Out of the Money	1,240Out of the Money
COSTIn the Money	$8.90In the Money	$11.70In the Money	$14.00In the Money	$5.98In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.89Out of the Money	102Out of the Money	404Out of the Money
COSTIn the Money	$6.70In the Money	$8.05In the Money	$8.30In the Money	$1.18In the Money	39In the Money	304In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-1.11Out of the Money	229Out of the Money	1,398Out of the Money
COSTUnderlying issue's last price	$2.95Underlying issue's last price	$3.70Underlying issue's last price	$3.05Underlying issue's last price	$-0.48Underlying issue's last price	511Underlying issue's last price	936Underlying issue's last price	Filter Table By Strike Price of$850.00Underlying issue's last price	COSTUnderlying issue's last price	$0.72Underlying issue's last price	$1.12Underlying issue's last price	$0.92Underlying issue's last price	$-2.20Underlying issue's last price	405Underlying issue's last price	757Underlying issue's last price
COSTNear the Money	$0.70Near the Money	$1.00Near the Money	$0.85Near the Money	$-0.75Near the Money	417Near the Money	971Near the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$3.05In the Money	$3.95In the Money	$3.90In the Money	$-2.30In the Money	163In the Money	265In the Money
COSTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.44Out of the Money	1,198Out of the Money	844Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$7.25In the Money	$8.40In the Money	$8.00In the Money	$-1.00In the Money	38In the Money	183In the Money
COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	737Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$10.85In the Money	$15.20In the Money	$8.05In the Money	$-7.24In the Money	30In the Money	38In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	315Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$15.85In the Money	$19.40In the Money	$13.58In the Money	$-6.70In the Money	22In the Money	52In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	56Out of the Money	592Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$20.85In the Money	$24.30In the Money	$22.35In the Money	$0.00In the Money	---In the Money	19In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	37Out of the Money	916Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$25.80In the Money	$29.45In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	23Out of the Money	574Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$30.90In the Money	$34.45In the Money	$32.35In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	581Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$35.80In the Money	$39.70In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	236Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$40.80In the Money	$44.80In the Money	$31.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	303Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$45.80In the Money	$50.35In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$50.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$55.40In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$60.40In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$65.40In the Money	$70.35In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	67Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$70.40In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$75.40In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$80.40In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$85.40In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	91Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$90.40In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$95.80In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$100.40In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	217Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$105.80In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$110.40In the Money	$115.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$115.80In the Money	$119.30In the Money	$159.77In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$125.40In the Money	$130.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$135.80In the Money	$140.35In the Money	$142.59In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)