Stocks Options

LAST PRICE
834.3000
TODAY'S CHANGE (%)
Trending Up6.9100 (0.8352%)

Bid / Lots
832.0000/ 1
Ask / Lots
834.0000/ 2
Open / Previous Close
830.9100 / 827.3900
Day Range
Low 821.6800
High 834.3900
52 Week Range
Low 510.5700
High 834.3900
Volume
2,080,014
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$423.35In the Money	$427.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$411.00In the Money	$417.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$403.35In the Money	$407.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$393.45In the Money	$397.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$383.50In the Money	$387.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$373.50In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$363.45In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$353.55In the Money	$358.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$343.55In the Money	$348.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$333.60In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$323.60In the Money	$328.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$313.70In the Money	$318.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$303.75In the Money	$308.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$293.75In the Money	$298.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$283.75In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$273.80In the Money	$278.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$263.85In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$253.95In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$243.90In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.51Out of the Money	$0.18Out of the Money	12Out of the Money	7Out of the Money
COSTIn the Money	$234.05In the Money	$240.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$222.00In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$212.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$207.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$202.00In the Money	$209.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$197.00In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$192.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$187.00In the Money	$196.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$182.00In the Money	$191.00In the Money	$154.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$177.75In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$172.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$1.29Out of the Money	$1.12Out of the Money	4Out of the Money	2Out of the Money
COSTIn the Money	$169.40In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	6Out of the Money	5Out of the Money
COSTIn the Money	$164.45In the Money	$169.00In the Money	$123.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.03Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$159.50In the Money	$164.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.03Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$154.55In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.05Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$149.60In the Money	$154.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.05Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$144.65In the Money	$149.20In the Money	$109.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.12Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$139.70In the Money	$144.25In the Money	$121.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.07Out of the Money	$0.99Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$134.70In the Money	$139.25In the Money	$119.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.11Out of the Money	$0.65Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	4Out of the Money	69Out of the Money
COSTIn the Money	$129.85In the Money	$134.40In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.24Out of the Money	$1.05Out of the Money	$0.57Out of the Money	$0.02Out of the Money	1Out of the Money	22Out of the Money
COSTIn the Money	$124.95In the Money	$129.45In the Money	$77.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.14Out of the Money	$1.09Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COSTIn the Money	$119.90In the Money	$124.45In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.13Out of the Money	$1.13Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$115.15In the Money	$119.60In the Money	$102.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.18Out of the Money	$1.18Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$110.10In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.18Out of the Money	$1.38Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$105.20In the Money	$109.75In the Money	$68.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.20Out of the Money	$1.28Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COSTIn the Money	$100.30In the Money	$104.85In the Money	$82.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.24Out of the Money	$1.04Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
COSTIn the Money	$95.50In the Money	$100.00In the Money	$61.88In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.28Out of the Money	$1.43Out of the Money	$0.91Out of the Money	$0.06Out of the Money	2Out of the Money	57Out of the Money
COSTIn the Money	$90.45In the Money	$95.00In the Money	$52.76In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.32Out of the Money	$1.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$83.00In the Money	$90.20In the Money	$57.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.80Out of the Money	$1.61Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	41Out of the Money	431Out of the Money
COSTIn the Money	$80.80In the Money	$85.35In the Money	$50.18In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.38Out of the Money	$1.73Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
COSTIn the Money	$75.80In the Money	$80.35In the Money	$64.18In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.52Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$-0.51Out of the Money	9Out of the Money	34Out of the Money
COSTIn the Money	$71.05In the Money	$75.55In the Money	$59.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.99Out of the Money	$1.56Out of the Money	$1.30Out of the Money	$-0.46Out of the Money	9Out of the Money	35Out of the Money
COSTIn the Money	$66.30In the Money	$70.85In the Money	$64.00In the Money	$29.50In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$1.12Out of the Money	$1.70Out of the Money	$1.42Out of the Money	$-0.38Out of the Money	19Out of the Money	77Out of the Money
COSTIn the Money	$61.60In the Money	$66.15In the Money	$55.47In the Money	$2.60In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$1.50Out of the Money	$2.14Out of the Money	$1.81Out of the Money	$-0.57Out of the Money	22Out of the Money	51Out of the Money
COSTIn the Money	$57.20In the Money	$61.70In the Money	$52.90In the Money	$-1.30In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.76Out of the Money	$2.38Out of the Money	$1.92Out of the Money	$-0.82Out of the Money	16Out of the Money	108Out of the Money
COSTIn the Money	$53.00In the Money	$59.00In the Money	$47.75In the Money	$0.75In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$1.87Out of the Money	$2.61Out of the Money	$2.52Out of the Money	$-0.51Out of the Money	8Out of the Money	66Out of the Money
COSTIn the Money	$48.50In the Money	$50.75In the Money	$43.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$2.09Out of the Money	$4.00Out of the Money	$2.48Out of the Money	$-1.02Out of the Money	20Out of the Money	52Out of the Money
COSTIn the Money	$44.10In the Money	$46.05In the Money	$42.45In the Money	$3.95In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$2.79Out of the Money	$3.50Out of the Money	$3.02Out of the Money	$-2.24Out of the Money	15Out of the Money	47Out of the Money
COSTIn the Money	$39.50In the Money	$42.05In the Money	$40.00In the Money	$5.85In the Money	16In the Money	48In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$3.60Out of the Money	$4.80Out of the Money	$4.91Out of the Money	$-1.18Out of the Money	49Out of the Money	146Out of the Money
COSTIn the Money	$35.30In the Money	$39.15In the Money	$33.50In the Money	$12.08In the Money	20In the Money	79In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$4.25Out of the Money	$5.10Out of the Money	$5.47Out of the Money	$-0.98Out of the Money	59Out of the Money	42Out of the Money
COSTIn the Money	$31.45In the Money	$37.00In the Money	$32.00In the Money	$6.67In the Money	15In the Money	107In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$5.25Out of the Money	$5.95Out of the Money	$6.30Out of the Money	$-1.40Out of the Money	15Out of the Money	69Out of the Money
COSTIn the Money	$27.90In the Money	$29.70In the Money	$27.30In the Money	$3.45In the Money	18In the Money	68In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$6.50Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$-2.30Out of the Money	5Out of the Money	18Out of the Money
COSTIn the Money	$24.40In the Money	$25.75In the Money	$23.82In the Money	$5.15In the Money	25In the Money	180In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$7.30Out of the Money	$8.60Out of the Money	$8.90Out of the Money	$-2.60Out of the Money	11Out of the Money	42Out of the Money
COSTIn the Money	$20.75In the Money	$22.65In the Money	$20.70In the Money	$3.78In the Money	53In the Money	148In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$9.15Out of the Money	$10.25Out of the Money	$10.35Out of the Money	$-4.80Out of the Money	10Out of the Money	10Out of the Money
COSTUnderlying issue's last price	$18.10Underlying issue's last price	$19.55Underlying issue's last price	$17.41Underlying issue's last price	$1.91Underlying issue's last price	72Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$830.00Underlying issue's last price	COSTUnderlying issue's last price	$11.35Underlying issue's last price	$12.05Underlying issue's last price	$12.05Underlying issue's last price	$-5.22Underlying issue's last price	28Underlying issue's last price	7Underlying issue's last price
COSTNear the Money	$15.40Near the Money	$17.35Near the Money	$13.85Near the Money	$0.92Near the Money	8Near the Money	43Near the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$13.50In the Money	$14.75In the Money	$16.30In the Money	$-3.31In the Money	1In the Money	102In the Money
COSTOut of the Money	$13.00Out of the Money	$14.10Out of the Money	$11.79Out of the Money	$1.14Out of the Money	20Out of the Money	80Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$10.85Out of the Money	$11.70Out of the Money	$10.20Out of the Money	$1.45Out of the Money	12Out of the Money	130Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$18.75In the Money	$20.10In the Money	$28.15In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$8.95Out of the Money	$9.50Out of the Money	$9.25Out of the Money	$1.25Out of the Money	11Out of the Money	54Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$22.00In the Money	$23.30In the Money	$30.25In the Money	$-21.75In the Money	1In the Money	1In the Money
COSTOut of the Money	$7.30Out of the Money	$8.10Out of the Money	$6.47Out of the Money	$1.32Out of the Money	20Out of the Money	51Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$25.30In the Money	$26.95In the Money	$42.40In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$5.95Out of the Money	$6.70Out of the Money	$5.30Out of the Money	$-0.10Out of the Money	44Out of the Money	232Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$28.80In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.35Out of the Money	$5.35Out of the Money	$4.75Out of the Money	$1.00Out of the Money	6Out of the Money	209Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$30.05In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.75Out of the Money	$4.40Out of the Money	$3.30Out of the Money	$-0.20Out of the Money	10Out of the Money	88Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$33.85In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.95Out of the Money	$3.65Out of the Money	$2.75Out of the Money	$-0.25Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$38.10In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.01Out of the Money	$3.00Out of the Money	$2.01Out of the Money	$-0.39Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$42.85In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.42Out of the Money	$2.38Out of the Money	$1.34Out of the Money	$-0.71Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$52.05In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.96Out of the Money	$1.46Out of the Money	$1.05Out of the Money	$-0.13Out of the Money	6Out of the Money	191Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$61.30In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.45Out of the Money	$1.56Out of the Money	$0.60Out of the Money	$0.05Out of the Money	7Out of the Money	78Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$71.05In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.23Out of the Money	$1.37Out of the Money	$1.18Out of the Money	$-1.36Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$81.45In the Money	$88.35In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.18Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$91.50In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.12Out of the Money	$1.06Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$101.00In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.88Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$111.00In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.88Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$121.45In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.82Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$131.15In the Money	$138.40In the Money	$159.77In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$141.45In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$151.00In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)