Stocks Options

LAST PRICE
815.3900
TODAY'S CHANGE (%)
Trending Up5.5000 (0.6791%)

Bid / Lots
813.0200/ 1
Ask / Lots
815.1500/ 1
Open / Previous Close
811.0000 / 809.8900
Day Range
Low 807.1324
High 827.9100
52 Week Range
Low 510.5700
High 827.9100
Volume
2,004,722
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$402.00In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$392.00In the Money	$401.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$382.10In the Money	$391.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$372.20In the Money	$381.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$363.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$353.00In the Money	$361.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$343.00In the Money	$351.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$333.00In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$323.00In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$313.00In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$303.00In the Money	$311.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$293.00In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$283.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$273.00In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$263.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$253.00In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$243.05In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$233.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$223.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$213.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$203.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$193.30In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$183.55In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$178.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.02Out of the Money	$4.45Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$174.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.02Out of the Money	$4.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$169.00In the Money	$177.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.03Out of the Money	$4.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$164.00In the Money	$172.70In the Money	$154.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$160.65In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.04Out of the Money	$1.63Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$155.70In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.05Out of the Money	$2.43Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$150.75In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.06Out of the Money	$2.76Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$145.80In the Money	$153.00In the Money	$123.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.07Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$140.90In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.08Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$135.85In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.09Out of the Money	$1.12Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$131.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.10Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$126.05In the Money	$133.00In the Money	$109.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.12Out of the Money	$0.74Out of the Money	$0.24Out of the Money	$-0.53Out of the Money	2Out of the Money	18Out of the Money
COSTIn the Money	$121.15In the Money	$128.00In the Money	$121.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.13Out of the Money	$1.43Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$116.20In the Money	$123.00In the Money	$119.00In the Money	$5.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.59Out of the Money	$-0.20Out of the Money	21Out of the Money	78Out of the Money
COSTIn the Money	$111.30In the Money	$118.00In the Money	$90.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.24Out of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$106.40In the Money	$113.00In the Money	$77.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.22Out of the Money	$1.61Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COSTIn the Money	$101.50In the Money	$109.00In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.32Out of the Money	$1.68Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$96.60In the Money	$103.95In the Money	$102.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.24Out of the Money	$1.77Out of the Money	$0.73Out of the Money	$-0.29Out of the Money	4Out of the Money	54Out of the Money
COSTIn the Money	$91.65In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.26Out of the Money	$1.87Out of the Money	$0.94Out of the Money	$-0.12Out of the Money	2Out of the Money	24Out of the Money
COSTIn the Money	$86.85In the Money	$94.00In the Money	$68.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.29Out of the Money	$1.43Out of the Money	$0.98Out of the Money	$-0.37Out of the Money	2Out of the Money	37Out of the Money
COSTIn the Money	$82.00In the Money	$89.00In the Money	$82.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.85Out of the Money	$1.95Out of the Money	$1.05Out of the Money	$-0.34Out of the Money	3Out of the Money	42Out of the Money
COSTIn the Money	$77.20In the Money	$83.70In the Money	$61.88In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.81Out of the Money	$1.57Out of the Money	$1.45Out of the Money	$-0.22Out of the Money	14Out of the Money	59Out of the Money
COSTIn the Money	$72.40In the Money	$78.40In the Money	$52.76In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.82Out of the Money	$1.99Out of the Money	$1.18Out of the Money	$-1.56Out of the Money	4Out of the Money	29Out of the Money
COSTIn the Money	$67.55In the Money	$73.95In the Money	$57.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$1.13Out of the Money	$1.67Out of the Money	$1.80Out of the Money	$-0.54Out of the Money	99Out of the Money	440Out of the Money
COSTIn the Money	$62.85In the Money	$68.90In the Money	$50.18In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$1.05Out of the Money	$2.54Out of the Money	$2.33Out of the Money	$0.23Out of the Money	13Out of the Money	324Out of the Money
COSTIn the Money	$58.25In the Money	$64.30In the Money	$64.18In the Money	$23.14In the Money	40In the Money	47In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$1.23Out of the Money	$2.67Out of the Money	$2.20Out of the Money	$-0.50Out of the Money	26Out of the Money	27Out of the Money
COSTIn the Money	$53.65In the Money	$56.70In the Money	$59.60In the Money	$2.36In the Money	40In the Money	6In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$1.67Out of the Money	$2.53Out of the Money	$2.78Out of the Money	$-0.59Out of the Money	13Out of the Money	38Out of the Money
COSTIn the Money	$49.60In the Money	$53.20In the Money	$34.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.85Out of the Money	$-1.78Out of the Money	83Out of the Money	79Out of the Money
COSTIn the Money	$45.15In the Money	$50.60In the Money	$45.61In the Money	$15.80In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$2.23Out of the Money	$3.70Out of the Money	$4.04Out of the Money	$-3.21Out of the Money	31Out of the Money	50Out of the Money
COSTIn the Money	$41.05In the Money	$46.20In the Money	$41.71In the Money	$10.21In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$3.65Out of the Money	$4.35Out of the Money	$4.53Out of the Money	$-0.77Out of the Money	16Out of the Money	62Out of the Money
COSTIn the Money	$36.55In the Money	$40.40In the Money	$28.36In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$3.10Out of the Money	$5.30Out of the Money	$6.00Out of the Money	$-0.50Out of the Money	15Out of the Money	27Out of the Money
COSTIn the Money	$32.65In the Money	$37.05In the Money	$33.82In the Money	$2.67In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$4.40Out of the Money	$6.40Out of the Money	$6.90Out of the Money	$-5.10Out of the Money	28Out of the Money	36Out of the Money
COSTIn the Money	$29.60In the Money	$33.80In the Money	$40.70In the Money	$17.10In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$6.55Out of the Money	$7.55Out of the Money	$7.33Out of the Money	$-4.41Out of the Money	15Out of the Money	25Out of the Money
COSTIn the Money	$25.80In the Money	$28.00In the Money	$24.56In the Money	$0.56In the Money	24In the Money	71In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$7.40Out of the Money	$9.10Out of the Money	$10.27Out of the Money	$-3.38Out of the Money	116Out of the Money	29Out of the Money
COSTIn the Money	$22.65In the Money	$24.25In the Money	$21.42In the Money	$0.47In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$9.00Out of the Money	$10.80Out of the Money	$11.86Out of the Money	$-7.32Out of the Money	4Out of the Money	23Out of the Money
COSTIn the Money	$19.80In the Money	$21.85In the Money	$20.01In the Money	$0.80In the Money	15In the Money	98In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$11.40Out of the Money	$12.80Out of the Money	$13.39Out of the Money	$-5.01Out of the Money	6Out of the Money	64Out of the Money
COSTUnderlying issue's last price	$16.90Underlying issue's last price	$18.95Underlying issue's last price	$17.19Underlying issue's last price	$-0.31Underlying issue's last price	24Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$815.00Underlying issue's last price	COSTUnderlying issue's last price	$13.30Underlying issue's last price	$15.50Underlying issue's last price	$18.60Underlying issue's last price	$-6.97Underlying issue's last price	11Underlying issue's last price	12Underlying issue's last price
COSTOut of the Money	$13.50Out of the Money	$17.75Out of the Money	$14.95Out of the Money	$1.15Out of the Money	64Out of the Money	107Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$14.80In the Money	$18.70In the Money	$13.00In the Money	$-7.25In the Money	1In the Money	47In the Money
COSTOut of the Money	$12.20Out of the Money	$14.20Out of the Money	$12.25Out of the Money	$4.79Out of the Money	45Out of the Money	57Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$18.90In the Money	$21.40In the Money	$19.30In the Money	$-10.76In the Money	7In the Money	2In the Money
COSTOut of the Money	$8.85Out of the Money	$13.35Out of the Money	$10.72Out of the Money	$3.72Out of the Money	27Out of the Money	81Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$20.40In the Money	$24.00In the Money	$22.95In the Money	$-6.35In the Money	2In the Money	6In the Money
COSTOut of the Money	$8.45Out of the Money	$11.20Out of the Money	$8.95Out of the Money	$0.03Out of the Money	20Out of the Money	35Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$24.85In the Money	$27.65In the Money	$35.00In the Money	$0.00In the Money	---In the Money	100In the Money
COSTOut of the Money	$5.55Out of the Money	$10.60Out of the Money	$7.45Out of the Money	$-0.09Out of the Money	63Out of the Money	75Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$28.65In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.45Out of the Money	$8.25Out of the Money	$5.40Out of the Money	$0.35Out of the Money	5Out of the Money	123Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$31.85In the Money	$34.85In the Money	$28.15In the Money	$28.15In the Money	1In the Money	---In the Money
COSTOut of the Money	$4.80Out of the Money	$6.70Out of the Money	$5.05Out of the Money	$-0.20Out of the Money	14Out of the Money	44Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$34.40In the Money	$38.70In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$2.87Out of the Money	$5.90Out of the Money	$3.57Out of the Money	$0.90Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$38.55In the Money	$44.95In the Money	$42.40In the Money	$42.40In the Money	2In the Money	---In the Money
COSTOut of the Money	$2.71Out of the Money	$6.50Out of the Money	$2.81Out of the Money	$0.62Out of the Money	10Out of the Money	226Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$42.75In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.20Out of the Money	$5.80Out of the Money	$3.25Out of the Money	$1.31Out of the Money	3Out of the Money	205Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$48.70In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.75Out of the Money	$3.45Out of the Money	$2.65Out of the Money	$0.73Out of the Money	6Out of the Money	79Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$51.55In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.21Out of the Money	$2.59Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$56.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.95Out of the Money	$2.40Out of the Money	$1.75Out of the Money	$0.20Out of the Money	9Out of the Money	43Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$61.00In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.95Out of the Money	$1.88Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$70.25In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.56Out of the Money	$1.37Out of the Money	$0.80Out of the Money	$0.00Out of the Money	45Out of the Money	146Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$80.35In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.19Out of the Money	$1.83Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$90.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.13Out of the Money	$0.87Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$100.30In the Money	$109.00In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.35Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$110.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$1.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$120.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$1.26Out of the Money	$0.50Out of the Money	$0.27Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$130.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$1.18Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$140.05In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$4.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$150.00In the Money	$159.00In the Money	$159.77In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$160.20In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$170.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)