Stocks Options

LAST PRICE
850.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
850.7100/ 2
Ask / Lots
852.9000/ 1
Open / Previous Close
857.7050 / 850.6200
Day Range
Low 848.6400
High 858.3306
52 Week Range
Low 522.1000
High 873.9599
Volume
1,254,904
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$443.00In the Money	$452.50In the Money	$455.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$438.00In the Money	$447.95In the Money	$441.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$433.25In the Money	$443.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$428.05In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$423.00In the Money	$432.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$418.00In the Money	$427.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$413.15In the Money	$423.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$408.20In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$403.20In the Money	$413.00In the Money	$416.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$399.00In the Money	$407.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$394.00In the Money	$403.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$389.00In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$384.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$379.00In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$374.00In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$369.00In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$364.00In the Money	$373.00In the Money	$387.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$359.00In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$354.00In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$349.00In the Money	$358.00In the Money	$330.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$344.00In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$339.00In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$334.00In the Money	$343.00In the Money	$358.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$329.00In the Money	$338.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$324.00In the Money	$333.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$319.00In the Money	$328.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$314.00In the Money	$323.90In the Money	$332.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$535.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$309.00In the Money	$318.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$304.00In the Money	$313.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$299.30In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$294.00In the Money	$303.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$290.00In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$285.00In the Money	$294.00In the Money	$291.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	COSTOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$280.00In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$275.00In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$270.00In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$265.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$260.00In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$255.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$250.00In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$245.00In the Money	$254.00In the Money	$264.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$240.00In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$235.00In the Money	$244.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$230.00In the Money	$239.80In the Money	$230.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.01Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$225.00In the Money	$234.80In the Money	$225.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.01Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$220.00In the Money	$229.80In the Money	$240.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$215.35In the Money	$224.45In the Money	$228.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$210.30In the Money	$219.55In the Money	$227.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.01Out of the Money	$4.45Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$205.05In the Money	$214.55In the Money	$160.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.01Out of the Money	$4.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$201.00In the Money	$209.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$196.00In the Money	$204.55In the Money	$199.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.01Out of the Money	$2.50Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$191.00In the Money	$199.80In the Money	$209.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.01Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$186.00In the Money	$194.80In the Money	$193.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.09Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$181.00In the Money	$189.80In the Money	$201.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.09Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$176.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$171.00In the Money	$180.00In the Money	$182.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.12Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	1Out of the Money	11Out of the Money
COSTIn the Money	$166.00In the Money	$175.00In the Money	$171.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.13Out of the Money	$4.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$161.15In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$156.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.17Out of the Money	$4.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$151.00In the Money	$160.00In the Money	$164.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.19Out of the Money	$1.18Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	5Out of the Money	28Out of the Money
COSTIn the Money	$146.70In the Money	$155.50In the Money	$157.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.22Out of the Money	$3.15Out of the Money	$0.53Out of the Money	$0.20Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$142.00In the Money	$151.00In the Money	$147.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$137.00In the Money	$145.50In the Money	$116.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.29Out of the Money	$4.55Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$132.00In the Money	$140.90In the Money	$142.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.33Out of the Money	$4.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$127.25In the Money	$136.00In the Money	$131.57In the Money	$-8.61In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.37Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	6Out of the Money	7Out of the Money
COSTIn the Money	$122.45In the Money	$131.00In the Money	$124.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.43Out of the Money	$1.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$117.55In the Money	$126.30In the Money	$76.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.50Out of the Money	$4.95Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$113.00In the Money	$121.50In the Money	$124.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.57Out of the Money	$5.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$108.00In the Money	$116.55In the Money	$114.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.66Out of the Money	$5.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$103.00In the Money	$111.85In the Money	$115.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$1.23Out of the Money	$1.75Out of the Money	$1.56Out of the Money	$-0.18Out of the Money	7Out of the Money	237Out of the Money
COSTIn the Money	$98.10In the Money	$107.00In the Money	$58.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$1.19Out of the Money	$2.87Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
COSTIn the Money	$93.55In the Money	$101.20In the Money	$110.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$1.81Out of the Money	$2.42Out of the Money	$2.16Out of the Money	$0.39Out of the Money	3Out of the Money	234Out of the Money
COSTIn the Money	$88.20In the Money	$96.50In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$2.10Out of the Money	$2.71Out of the Money	$2.40Out of the Money	$0.28Out of the Money	8Out of the Money	46Out of the Money
COSTIn the Money	$84.00In the Money	$91.75In the Money	$108.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$2.41Out of the Money	$2.82Out of the Money	$2.74Out of the Money	$0.22Out of the Money	10Out of the Money	117Out of the Money
COSTIn the Money	$79.25In the Money	$88.35In the Money	$105.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$2.66Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.40Out of the Money	9Out of the Money	90Out of the Money
COSTIn the Money	$78.55In the Money	$83.80In the Money	$77.70In the Money	$13.83In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$2.77Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.40Out of the Money	19Out of the Money	108Out of the Money
COSTIn the Money	$70.45In the Money	$77.60In the Money	$70.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.02Out of the Money	$0.57Out of the Money	8Out of the Money	41Out of the Money
COSTIn the Money	$66.00In the Money	$74.80In the Money	$77.72In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$2.98Out of the Money	$4.80Out of the Money	$4.55Out of the Money	$0.63Out of the Money	20Out of the Money	116Out of the Money
COSTIn the Money	$62.00In the Money	$70.20In the Money	$63.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$2.80Out of the Money	$5.35Out of the Money	$5.22Out of the Money	$0.75Out of the Money	6Out of the Money	74Out of the Money
COSTIn the Money	$61.10In the Money	$66.60In the Money	$61.00In the Money	$-6.70In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$4.20Out of the Money	$7.55Out of the Money	$5.94Out of the Money	$0.96Out of the Money	37Out of the Money	327Out of the Money
COSTIn the Money	$54.60In the Money	$62.10In the Money	$57.50In the Money	$-9.64In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$3.55Out of the Money	$6.95Out of the Money	$6.84Out of the Money	$1.06Out of the Money	9Out of the Money	246Out of the Money
COSTIn the Money	$52.75In the Money	$58.00In the Money	$62.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$7.35Out of the Money	$10.85Out of the Money	$7.34Out of the Money	$0.69Out of the Money	29Out of the Money	205Out of the Money
COSTIn the Money	$48.95In the Money	$54.05In the Money	$47.90In the Money	$-0.96In the Money	4In the Money	98In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$4.75Out of the Money	$9.50Out of the Money	$8.67Out of the Money	$1.12Out of the Money	28Out of the Money	113Out of the Money
COSTIn the Money	$42.40In the Money	$48.20In the Money	$45.60In the Money	$-6.19In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$9.00Out of the Money	$10.15Out of the Money	$9.82Out of the Money	$1.47Out of the Money	32Out of the Money	291Out of the Money
COSTIn the Money	$39.55In the Money	$44.00In the Money	$44.61In the Money	$3.11In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$9.50Out of the Money	$11.70Out of the Money	$11.35Out of the Money	$1.70Out of the Money	12Out of the Money	120Out of the Money
COSTIn the Money	$38.10In the Money	$40.45In the Money	$39.65In the Money	$-4.66In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$11.15Out of the Money	$12.95Out of the Money	$12.51Out of the Money	$1.56Out of the Money	29Out of the Money	157Out of the Money
COSTIn the Money	$31.65In the Money	$37.45In the Money	$40.63In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$13.10Out of the Money	$14.60Out of the Money	$14.37Out of the Money	$2.07Out of the Money	34Out of the Money	303Out of the Money
COSTIn the Money	$31.55In the Money	$37.00In the Money	$32.25In the Money	$-4.53In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$15.00Out of the Money	$16.50Out of the Money	$15.85Out of the Money	$2.03Out of the Money	28Out of the Money	218Out of the Money
COSTIn the Money	$24.70In the Money	$32.15In the Money	$28.50In the Money	$-5.37In the Money	11In the Money	555In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$16.85Out of the Money	$18.50Out of the Money	$18.00Out of the Money	$2.45Out of the Money	17Out of the Money	90Out of the Money
COSTUnderlying issue's last price	$25.85Underlying issue's last price	$26.60Underlying issue's last price	$26.05Underlying issue's last price	$-4.30Underlying issue's last price	24Underlying issue's last price	337Underlying issue's last price	Filter Table By Strike Price of$850.00Underlying issue's last price	COSTUnderlying issue's last price	$19.55Underlying issue's last price	$20.20Underlying issue's last price	$19.75Underlying issue's last price	$2.40Underlying issue's last price	17Underlying issue's last price	187Underlying issue's last price
COSTOut of the Money	$23.25Out of the Money	$23.85Out of the Money	$23.45Out of the Money	$-4.05Out of the Money	15Out of the Money	122Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$21.85In the Money	$22.45In the Money	$22.90In the Money	$3.55In the Money	11In the Money	209In the Money
COSTOut of the Money	$20.60Out of the Money	$21.30Out of the Money	$21.02Out of the Money	$-3.59Out of the Money	73Out of the Money	256Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$24.30In the Money	$25.10In the Money	$25.11In the Money	$4.34In the Money	11In the Money	54In the Money
COSTOut of the Money	$18.30Out of the Money	$18.95Out of the Money	$18.15Out of the Money	$-4.80Out of the Money	43Out of the Money	109Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$26.95In the Money	$27.85In the Money	$25.00In the Money	$2.15In the Money	1In the Money	79In the Money
COSTOut of the Money	$15.95Out of the Money	$19.65Out of the Money	$16.15Out of the Money	$-3.39Out of the Money	15Out of the Money	160Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$28.45In the Money	$31.40In the Money	$31.06In the Money	$4.48In the Money	17In the Money	56In the Money
COSTOut of the Money	$14.05Out of the Money	$17.70Out of the Money	$14.05Out of the Money	$-3.28Out of the Money	26Out of the Money	486Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$31.95In the Money	$38.00In the Money	$31.38In the Money	$1.99In the Money	5In the Money	33In the Money
COSTOut of the Money	$10.60Out of the Money	$14.35Out of the Money	$12.69Out of the Money	$-3.06Out of the Money	24Out of the Money	453Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$35.05In the Money	$37.65In the Money	$32.20In the Money	$0.00In the Money	---In the Money	37In the Money
COSTOut of the Money	$9.85Out of the Money	$11.20Out of the Money	$10.74Out of the Money	$-3.06Out of the Money	8Out of the Money	70Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$38.40In the Money	$41.15In the Money	$33.85In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$9.25Out of the Money	$11.25Out of the Money	$9.46Out of the Money	$-2.21Out of the Money	9Out of the Money	113Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$39.35In the Money	$44.90In the Money	$33.42In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$7.75Out of the Money	$10.00Out of the Money	$8.54Out of the Money	$-1.81Out of the Money	16Out of the Money	192Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$46.00In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$6.85Out of the Money	$7.50Out of the Money	$7.07Out of the Money	$-2.53Out of the Money	36Out of the Money	150Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$47.65In the Money	$52.95In the Money	$51.50In the Money	$0.00In the Money	---In the Money	8In the Money
COSTOut of the Money	$5.50Out of the Money	$7.75Out of the Money	$6.15Out of the Money	$-1.42Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$52.35In the Money	$61.00In the Money	$50.08In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$4.50Out of the Money	$5.60Out of the Money	$5.85Out of the Money	$-1.15Out of the Money	7Out of the Money	59Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$56.30In the Money	$65.00In the Money	$59.80In the Money	$0.00In the Money	---In the Money	13In the Money
COSTOut of the Money	$4.25Out of the Money	$6.15Out of the Money	$4.55Out of the Money	$-1.05Out of the Money	4Out of the Money	75Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$61.05In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.65Out of the Money	$4.10Out of the Money	$3.87Out of the Money	$-0.98Out of the Money	28Out of the Money	68Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$66.00In the Money	$75.00In the Money	$77.33In the Money	$0.00In the Money	---In the Money	28In the Money
COSTOut of the Money	$3.20Out of the Money	$4.35Out of the Money	$3.73Out of the Money	$-0.42Out of the Money	4Out of the Money	247Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$70.00In the Money	$79.00In the Money	$72.40In the Money	$-1.20In the Money	40In the Money	12In the Money
COSTOut of the Money	$2.59Out of the Money	$3.05Out of the Money	$2.84Out of the Money	$-1.06Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$75.00In the Money	$83.95In the Money	$77.08In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$2.34Out of the Money	$2.70Out of the Money	$2.52Out of the Money	$-0.56Out of the Money	5Out of the Money	19Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$80.00In the Money	$89.00In the Money	$76.38In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.53Out of the Money	$2.69Out of the Money	$2.16Out of the Money	$-0.61Out of the Money	26Out of the Money	53Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$85.00In the Money	$93.95In the Money	$86.22In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.18Out of the Money	$2.06Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$90.05In the Money	$99.00In the Money	$93.55In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$1.06Out of the Money	$2.36Out of the Money	$1.80Out of the Money	$0.10Out of the Money	45Out of the Money	602Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$95.00In the Money	$104.50In the Money	$97.30In the Money	$-1.25In the Money	50In the Money	11In the Money
COSTOut of the Money	$1.28Out of the Money	$2.11Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$100.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.80Out of the Money	$2.77Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.48Out of the Money	$4.90Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$110.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.63Out of the Money	$1.54Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$115.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.36Out of the Money	$3.05Out of the Money	$0.68Out of the Money	$-0.42Out of the Money	40Out of the Money	9Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$120.00In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.31Out of the Money	$4.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$125.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.26Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$130.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.22Out of the Money	$4.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$135.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.19Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$140.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.16Out of the Money	$4.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$145.00In the Money	$154.00In the Money	$146.33In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.11Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$155.00In the Money	$164.00In the Money	$156.98In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$4.10Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$165.00In the Money	$174.00In the Money	$166.92In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$175.05In the Money	$184.00In the Money	$176.63In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$4.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$185.00In the Money	$194.00In the Money	$186.66In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$205.00In the Money	$214.00In the Money	$206.23In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$225.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$245.00In the Money	$253.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$265.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$285.00In the Money	$294.00In the Money	$286.21In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$305.00In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$325.00In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$345.00In the Money	$354.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$365.00In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)