Stocks Options

LAST PRICE
847.9350
TODAY'S CHANGE (%)
Trending Down-0.4050 (-0.0477%)

Bid / Lots
847.6300/ 2
Ask / Lots
848.2300/ 4
Open / Previous Close
849.2400 / 848.3400
Day Range
Low 840.2600
High 850.9350
52 Week Range
Low 516.0000
High 850.9350
Volume
345,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$435.80In the Money	$440.50In the Money	$398.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$425.55In the Money	$430.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$415.55In the Money	$420.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$405.60In the Money	$410.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$395.75In the Money	$400.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$385.60In the Money	$390.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$375.60In the Money	$380.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$365.60In the Money	$370.55In the Money	$317.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$355.60In the Money	$360.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$345.65In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$335.65In the Money	$340.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$325.70In the Money	$330.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$315.65In the Money	$320.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$305.65In the Money	$310.20In the Money	$252.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$295.65In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$285.65In the Money	$290.60In the Money	$243.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COSTIn the Money	$275.70In the Money	$280.25In the Money	$222.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$265.55In the Money	$270.50In the Money	$219.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$260.70In the Money	$265.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$255.70In the Money	$260.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$250.80In the Money	$255.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$245.70In the Money	$250.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$240.70In the Money	$245.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$235.70In the Money	$240.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$231.00In the Money	$235.25In the Money	$230.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$225.80In the Money	$230.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$220.75In the Money	$225.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$215.75In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$210.60In the Money	$215.55In the Money	$157.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$205.95In the Money	$210.55In the Money	$209.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$200.75In the Money	$205.60In the Money	$200.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$195.75In the Money	$200.30In the Money	$167.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
COSTIn the Money	$190.75In the Money	$195.30In the Money	$115.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COSTIn the Money	$185.75In the Money	$190.30In the Money	$189.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$180.75In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$175.85In the Money	$180.65In the Money	$146.46In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$170.75In the Money	$175.70In the Money	$138.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
COSTIn the Money	$165.75In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$160.80In the Money	$165.35In the Money	$115.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$155.85In the Money	$160.35In the Money	$107.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	$150.65In the Money	$155.60In the Money	$98.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$148.95In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$146.00In the Money	$150.35In the Money	$143.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
COSTIn the Money	$143.40In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$702.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$141.45In the Money	$145.35In the Money	$95.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$138.40In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$135.90In the Money	$140.35In the Money	$139.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COSTIn the Money	$133.40In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$130.90In the Money	$135.35In the Money	$131.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
COSTIn the Money	$128.40In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$126.60In the Money	$130.35In the Money	$125.82In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
COSTIn the Money	$124.00In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$121.60In the Money	$125.10In the Money	$123.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
COSTIn the Money	$119.05In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.23Out of the Money	$-0.71Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$116.55In the Money	$120.35In the Money	$115.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
COSTIn the Money	$114.05In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$111.55In the Money	$115.40In the Money	$111.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	213Out of the Money
COSTIn the Money	$109.15In the Money	$112.90In the Money	$87.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$106.50In the Money	$110.40In the Money	$104.28In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	125Out of the Money
COSTIn the Money	$104.05In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$101.70In the Money	$105.20In the Money	$99.27In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
COSTIn the Money	$99.00In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$96.50In the Money	$100.25In the Money	$95.75In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
COSTIn the Money	$91.55In the Money	$95.15In the Money	$92.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.20Out of the Money	1Out of the Money	154Out of the Money
COSTIn the Money	$86.55In the Money	$90.35In the Money	$87.91In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
COSTIn the Money	$81.60In the Money	$85.45In the Money	$80.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	52Out of the Money	158Out of the Money
COSTIn the Money	$76.55In the Money	$80.15In the Money	$77.43In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.05Out of the Money	$0.89Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
COSTIn the Money	$71.85In the Money	$75.40In the Money	$72.31In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
COSTIn the Money	$66.60In the Money	$70.35In the Money	$69.70In the Money	$3.71In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	21Out of the Money	284Out of the Money
COSTIn the Money	$61.65In the Money	$65.60In the Money	$62.34In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	153Out of the Money
COSTIn the Money	$56.75In the Money	$60.30In the Money	$61.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.04Out of the Money	9Out of the Money	254Out of the Money
COSTIn the Money	$54.20In the Money	$58.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$792.50	COSTOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COSTIn the Money	$51.75In the Money	$54.60In the Money	$50.20In the Money	$-4.40In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.02Out of the Money	167Out of the Money	315Out of the Money
COSTIn the Money	$49.25In the Money	$53.05In the Money	$51.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$797.50	COSTOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
COSTIn the Money	$46.75In the Money	$50.65In the Money	$50.05In the Money	$1.47In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	82Out of the Money	499Out of the Money
COSTIn the Money	$44.25In the Money	$48.05In the Money	$43.00In the Money	$13.45In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$802.50	COSTOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	15Out of the Money	152Out of the Money
COSTIn the Money	$41.80In the Money	$44.50In the Money	$41.48In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	12Out of the Money	479Out of the Money
COSTIn the Money	$39.35In the Money	$43.05In the Money	$40.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$807.50	COSTOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.09Out of the Money	20Out of the Money	221Out of the Money
COSTIn the Money	$37.25In the Money	$40.55In the Money	$36.14In the Money	$-3.56In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	80Out of the Money	568Out of the Money
COSTIn the Money	$34.75In the Money	$38.05In the Money	$34.22In the Money	$-2.23In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$812.50	COSTOut of the Money	$0.29Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$-0.12Out of the Money	108Out of the Money	132Out of the Money
COSTIn the Money	$32.10In the Money	$34.60In the Money	$31.95In the Money	$-1.70In the Money	2In the Money	194In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.11Out of the Money	64Out of the Money	983Out of the Money
COSTIn the Money	$29.85In the Money	$33.25In the Money	$29.83In the Money	$-2.91In the Money	16In the Money	85In the Money	Filter Table By Strike Price of$817.50	COSTOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.46Out of the Money	$-0.20Out of the Money	8Out of the Money	167Out of the Money
COSTIn the Money	$27.60In the Money	$29.65In the Money	$25.96In the Money	$-1.84In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.58Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	152Out of the Money	680Out of the Money
COSTIn the Money	$24.75In the Money	$28.60In the Money	$28.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$822.50	COSTOut of the Money	$0.69Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.21Out of the Money	12Out of the Money	131Out of the Money
COSTIn the Money	$23.85In the Money	$24.90In the Money	$23.54In the Money	$-2.10In the Money	44In the Money	276In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.92Out of the Money	$1.04Out of the Money	$1.03Out of the Money	$-0.07Out of the Money	361Out of the Money	748Out of the Money
COSTIn the Money	$21.50In the Money	$22.60In the Money	$22.85In the Money	$-1.11In the Money	12In the Money	4In the Money	Filter Table By Strike Price of$827.50	COSTOut of the Money	$1.09Out of the Money	$1.28Out of the Money	$1.16Out of the Money	$-0.14Out of the Money	41Out of the Money	283Out of the Money
COSTIn the Money	$19.40In the Money	$20.30In the Money	$20.51In the Money	$0.01In the Money	232In the Money	290In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$1.37Out of the Money	$1.58Out of the Money	$1.56Out of the Money	$-0.09Out of the Money	187Out of the Money	716Out of the Money
COSTIn the Money	$16.60In the Money	$18.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$1.73Out of the Money	$1.96Out of the Money	$1.73Out of the Money	$-0.27Out of the Money	16Out of the Money	176Out of the Money
COSTIn the Money	$15.35In the Money	$16.10In the Money	$15.63In the Money	$-0.97In the Money	27In the Money	217In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$2.15Out of the Money	$2.42Out of the Money	$2.18Out of the Money	$-0.18Out of the Money	213Out of the Money	457Out of the Money
COSTIn the Money	$13.35In the Money	$14.95In the Money	$13.55In the Money	$-1.10In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$2.70Out of the Money	$2.99Out of the Money	$3.00Out of the Money	$-0.05Out of the Money	80Out of the Money	105Out of the Money
COSTIn the Money	$11.60In the Money	$12.30In the Money	$12.48In the Money	$-0.07In the Money	51In the Money	266In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.08Out of the Money	125Out of the Money	583Out of the Money
COSTIn the Money	$9.95In the Money	$10.55In the Money	$10.05In the Money	$-1.29In the Money	85In the Money	85In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$4.15Out of the Money	$4.50Out of the Money	$3.91Out of the Money	$-0.49Out of the Money	53Out of the Money	100Out of the Money
COSTUnderlying issue's last price	$8.40Underlying issue's last price	$8.95Underlying issue's last price	$8.75Underlying issue's last price	$-0.65Underlying issue's last price	313Underlying issue's last price	309Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	COSTUnderlying issue's last price	$5.05Underlying issue's last price	$5.50Underlying issue's last price	$5.50Underlying issue's last price	$0.23Underlying issue's last price	115Underlying issue's last price	424Underlying issue's last price
COSTNear the Money	$5.85Near the Money	$6.25Near the Money	$6.00Near the Money	$-0.80Near the Money	371Near the Money	826Near the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$7.40In the Money	$7.85In the Money	$7.25In the Money	$-0.25In the Money	42In the Money	213In the Money
COSTOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-0.50Out of the Money	328Out of the Money	610Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$10.30In the Money	$10.85In the Money	$10.25In the Money	$-0.50In the Money	74In the Money	44In the Money
COSTOut of the Money	$2.43Out of the Money	$2.70Out of the Money	$2.48Out of the Money	$-0.60Out of the Money	1,067Out of the Money	780Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$13.70In the Money	$14.65In the Money	$13.95In the Money	$-3.90In the Money	1In the Money	18In the Money
COSTOut of the Money	$1.48Out of the Money	$1.68Out of the Money	$1.61Out of the Money	$-0.36Out of the Money	75Out of the Money	558Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$17.70In the Money	$18.80In the Money	$20.85In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$0.91Out of the Money	$1.09Out of the Money	$0.98Out of the Money	$-0.28Out of the Money	1,070Out of the Money	416Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$21.10In the Money	$23.50In the Money	$22.76In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	48Out of the Money	378Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$25.50In the Money	$29.25In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	31Out of the Money	211Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$30.35In the Money	$34.15In the Money	$31.70In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.04Out of the Money	17Out of the Money	254Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$35.65In the Money	$39.00In the Money	$39.37In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.04Out of the Money	9Out of the Money	651Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$40.65In the Money	$44.10In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$45.20In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.04Out of the Money	7Out of the Money	898Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$50.25In the Money	$54.10In the Money	$55.00In the Money	$-2.00In the Money	1In the Money	3In the Money
COSTOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.04Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$55.55In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$60.45In the Money	$64.00In the Money	$91.98In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$65.20In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$70.65In the Money	$74.10In the Money	$106.12In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$75.50In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$80.30In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$85.35In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$90.20In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$95.20In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$100.30In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$105.30In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	92Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$110.40In the Money	$114.10In the Money	$154.82In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$115.50In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$120.30In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)