Stocks Options

LAST PRICE
850.8400
TODAY'S CHANGE (%)
Trending Up4.8800 (0.5769%)

Bid / Lots
850.5800/ 2
Ask / Lots
850.8400/ 2
Open / Previous Close
843.4200 / 845.9600
Day Range
Low 841.9100
High 853.8000
52 Week Range
Low 516.5400
High 855.7400
Volume
732,172
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$438.30In the Money	$442.75In the Money	$398.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$428.30In the Money	$431.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$418.25In the Money	$423.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$408.35In the Money	$412.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$398.30In the Money	$402.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$388.25In the Money	$392.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$378.35In the Money	$382.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$368.30In the Money	$372.80In the Money	$317.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$358.25In the Money	$362.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$348.25In the Money	$352.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$338.25In the Money	$342.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$328.50In the Money	$332.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$318.30In the Money	$322.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$308.40In the Money	$312.40In the Money	$307.32In the Money	$54.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$298.55In the Money	$302.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$288.25In the Money	$292.80In the Money	$243.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COSTIn the Money	$278.25In the Money	$282.65In the Money	$277.50In the Money	$54.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$268.40In the Money	$272.75In the Money	$262.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$263.45In the Money	$267.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$258.25In the Money	$262.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$253.30In the Money	$257.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.25In the Money	$252.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$243.25In the Money	$247.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$238.35In the Money	$242.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$233.35In the Money	$237.75In the Money	$230.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$228.50In the Money	$232.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$223.55In the Money	$227.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$218.30In the Money	$222.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$213.25In the Money	$217.60In the Money	$212.70In the Money	$54.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$208.40In the Money	$212.60In the Money	$213.13In the Money	$4.13In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$203.60In the Money	$207.75In the Money	$200.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$198.30In the Money	$202.80In the Money	$200.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
COSTIn the Money	$193.25In the Money	$197.75In the Money	$115.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COSTIn the Money	$188.35In the Money	$192.80In the Money	$189.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$183.55In the Money	$187.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$179.20In the Money	$182.70In the Money	$181.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$173.25In the Money	$177.80In the Money	$172.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
COSTIn the Money	$168.45In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$163.55In the Money	$166.70In the Money	$115.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$158.30In the Money	$162.75In the Money	$107.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	$153.55In the Money	$157.70In the Money	$152.35In the Money	$53.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$150.80In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$148.25In the Money	$152.80In the Money	$143.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
COSTIn the Money	$145.80In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$702.50	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$143.70In the Money	$147.40In the Money	$95.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$140.75In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$138.45In the Money	$142.80In the Money	$142.95In the Money	$8.80In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
COSTIn the Money	$135.90In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$133.30In the Money	$137.65In the Money	$131.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
COSTIn the Money	$130.80In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$128.50In the Money	$132.00In the Money	$131.32In the Money	$5.50In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
COSTIn the Money	$125.75In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$123.30In the Money	$128.20In the Money	$123.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$120.75In the Money	$125.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$118.30In the Money	$122.30In the Money	$120.13In the Money	$4.86In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
COSTIn the Money	$115.75In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$113.30In the Money	$118.15In the Money	$111.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	213Out of the Money
COSTIn the Money	$110.80In the Money	$115.65In the Money	$116.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$108.30In the Money	$113.10In the Money	$112.88In the Money	$5.63In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	122Out of the Money
COSTIn the Money	$105.75In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$103.25In the Money	$106.60In the Money	$105.97In the Money	$3.64In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
COSTIn the Money	$100.75In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3Out of the Money
COSTIn the Money	$98.65In the Money	$101.95In the Money	$95.75In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	384Out of the Money
COSTIn the Money	$93.50In the Money	$97.20In the Money	$97.24In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	150Out of the Money
COSTIn the Money	$88.25In the Money	$91.70In the Money	$91.38In the Money	$7.26In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	155Out of the Money
COSTIn the Money	$83.50In the Money	$88.10In the Money	$87.00In the Money	$7.43In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	208Out of the Money
COSTIn the Money	$78.40In the Money	$82.30In the Money	$83.58In the Money	$9.50In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	172Out of the Money
COSTIn the Money	$73.25In the Money	$78.10In the Money	$69.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	165Out of the Money
COSTIn the Money	$68.25In the Money	$73.15In the Money	$70.98In the Money	$3.68In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	178Out of the Money	237Out of the Money
COSTIn the Money	$63.25In the Money	$68.10In the Money	$59.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	157Out of the Money
COSTIn the Money	$58.25In the Money	$62.30In the Money	$61.90In the Money	$8.00In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	207Out of the Money
COSTIn the Money	$55.95In the Money	$59.50In the Money	$53.40In the Money	$-4.10In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$792.50	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
COSTIn the Money	$53.75In the Money	$57.00In the Money	$55.83In the Money	$6.23In the Money	8In the Money	70In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	407Out of the Money
COSTIn the Money	$50.75In the Money	$55.70In the Money	$55.00In the Money	$9.05In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$797.50	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	151Out of the Money
COSTIn the Money	$48.25In the Money	$52.40In the Money	$50.32In the Money	$5.37In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	242Out of the Money	522Out of the Money
COSTIn the Money	$45.95In the Money	$49.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$802.50	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
COSTIn the Money	$43.45In the Money	$46.90In the Money	$39.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	438Out of the Money
COSTIn the Money	$40.80In the Money	$45.65In the Money	$45.81In the Money	$9.01In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$807.50	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	73Out of the Money	254Out of the Money
COSTIn the Money	$38.70In the Money	$41.80In the Money	$42.85In the Money	$8.58In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	38Out of the Money	569Out of the Money
COSTIn the Money	$35.80In the Money	$39.80In the Money	$36.80In the Money	$-0.70In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$812.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	14Out of the Money	272Out of the Money
COSTIn the Money	$33.65In the Money	$38.20In the Money	$38.00In the Money	$8.80In the Money	61In the Money	190In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	68Out of the Money	1,109Out of the Money
COSTIn the Money	$31.35In the Money	$34.25In the Money	$32.35In the Money	$5.35In the Money	3In the Money	77In the Money	Filter Table By Strike Price of$817.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	166Out of the Money
COSTIn the Money	$28.25In the Money	$33.20In the Money	$33.25In the Money	$1.56In the Money	11In the Money	112In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	214Out of the Money	861Out of the Money
COSTIn the Money	$25.85In the Money	$29.45In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$822.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	75Out of the Money	185Out of the Money
COSTIn the Money	$24.60In the Money	$27.00In the Money	$25.81In the Money	$6.91In the Money	13In the Money	190In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	243Out of the Money	917Out of the Money
COSTIn the Money	$20.85In the Money	$24.50In the Money	$19.74In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$827.50	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	95Out of the Money	399Out of the Money
COSTIn the Money	$18.35In the Money	$21.70In the Money	$19.40In the Money	$2.40In the Money	56In the Money	247In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	413Out of the Money	688Out of the Money
COSTIn the Money	$15.75In the Money	$19.45In the Money	$13.22In the Money	$-3.28In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	99Out of the Money	391Out of the Money
COSTIn the Money	$13.35In the Money	$17.00In the Money	$16.54In the Money	$4.86In the Money	91In the Money	172In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.41Out of the Money	389Out of the Money	798Out of the Money
COSTIn the Money	$11.10In the Money	$14.45In the Money	$14.91In the Money	$7.16In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.72Out of the Money	173Out of the Money	227Out of the Money
COSTIn the Money	$8.55In the Money	$12.25In the Money	$10.20In the Money	$2.39In the Money	199In the Money	225In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	371Out of the Money	600Out of the Money
COSTIn the Money	$5.90In the Money	$9.80In the Money	$7.50In the Money	$1.85In the Money	176In the Money	112In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.66Out of the Money	329Out of the Money	212Out of the Money
COSTIn the Money	$4.45In the Money	$6.25In the Money	$5.54In the Money	$1.55In the Money	430In the Money	484In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.28Out of the Money	918Out of the Money	495Out of the Money
COSTUnderlying issue's last price	$0.97Underlying issue's last price	$1.63Underlying issue's last price	$1.45Underlying issue's last price	$-0.39Underlying issue's last price	3,175Underlying issue's last price	1,023Underlying issue's last price	Filter Table By Strike Price of$850.00Underlying issue's last price	COSTUnderlying issue's last price	$0.51Underlying issue's last price	$0.77Underlying issue's last price	$0.62Underlying issue's last price	$-4.98Underlying issue's last price	751Underlying issue's last price	229Underlying issue's last price
COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.75Out of the Money	1,633Out of the Money	722Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$2.96In the Money	$5.95In the Money	$4.99In the Money	$-6.53In the Money	177In the Money	71In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	768Out of the Money	815Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$8.20In the Money	$10.70In the Money	$7.60In the Money	$-8.90In the Money	5In the Money	2In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	327Out of the Money	727Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$13.05In the Money	$16.15In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	143Out of the Money	667Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$18.10In the Money	$21.50In the Money	$22.76In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	39Out of the Money	370Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$23.20In the Money	$26.65In the Money	$32.06In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	452Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$28.05In the Money	$31.60In the Money	$28.00In the Money	$-3.70In the Money	2In the Money	2In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	26Out of the Money	276Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$31.80In the Money	$36.75In the Money	$39.37In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	358Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$36.80In the Money	$41.75In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	152Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$41.80In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	612Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$46.80In the Money	$51.75In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	24Out of the Money	56Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$51.80In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	130Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$56.80In the Money	$61.75In the Money	$91.98In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$61.80In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	95Out of the Money	225Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$66.80In the Money	$71.75In the Money	$106.12In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$71.80In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$76.80In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$81.80In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$86.80In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$91.80In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$96.80In the Money	$101.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$101.80In the Money	$106.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$106.80In the Money	$111.75In the Money	$154.82In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$111.80In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$116.80In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)