Stocks Options

LAST PRICE
848.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
847.0200/ 2
Ask / Lots
848.9900/ 1
Open / Previous Close
850.0000 / 848.1600
Day Range
Low 841.5100
High 850.6300
52 Week Range
Low 521.2600
High 873.9599
Volume
1,722,886
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$436.25In the Money	$441.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$426.25In the Money	$431.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$416.30In the Money	$421.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$406.30In the Money	$411.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$396.30In the Money	$401.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$386.30In the Money	$391.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$376.30In the Money	$381.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$366.35In the Money	$371.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$356.35In the Money	$361.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$346.35In the Money	$351.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$336.35In the Money	$341.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$326.35In the Money	$331.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$316.35In the Money	$321.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$306.40In the Money	$311.35In the Money	$308.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$296.40In the Money	$301.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$286.45In the Money	$291.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$276.40In the Money	$281.35In the Money	$278.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$266.40In the Money	$271.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$256.45In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COSTIn the Money	$246.45In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$236.45In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$226.45In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$221.45In the Money	$226.40In the Money	$227.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$216.45In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$211.45In the Money	$216.40In the Money	$213.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$206.50In the Money	$211.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	6Out of the Money	1Out of the Money
COSTIn the Money	$201.50In the Money	$206.45In the Money	$208.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	54Out of the Money	5Out of the Money
COSTIn the Money	$196.50In the Money	$201.45In the Money	$197.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	15Out of the Money
COSTIn the Money	$191.50In the Money	$196.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$186.50In the Money	$191.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	6Out of the Money
COSTIn the Money	$181.50In the Money	$186.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$176.50In the Money	$181.45In the Money	$123.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$171.50In the Money	$176.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	30Out of the Money	35Out of the Money
COSTIn the Money	$166.50In the Money	$171.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	82Out of the Money
COSTIn the Money	$161.50In the Money	$166.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$2.79Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$156.55In the Money	$161.50In the Money	$163.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
COSTIn the Money	$151.55In the Money	$156.50In the Money	$164.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$146.60In the Money	$151.50In the Money	$119.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COSTIn the Money	$141.55In the Money	$146.50In the Money	$143.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$136.55In the Money	$141.50In the Money	$135.47In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
COSTIn the Money	$131.60In the Money	$136.50In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$126.55In the Money	$131.50In the Money	$135.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$119.00In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$116.65In the Money	$121.55In the Money	$123.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
COSTIn the Money	$111.60In the Money	$116.55In the Money	$122.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	49Out of the Money
COSTIn the Money	$106.60In the Money	$111.55In the Money	$112.45In the Money	$-3.24In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1Out of the Money	55Out of the Money
COSTIn the Money	$101.60In the Money	$106.50In the Money	$110.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	32Out of the Money
COSTIn the Money	$96.65In the Money	$101.60In the Money	$102.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	28Out of the Money	540Out of the Money
COSTIn the Money	$91.65In the Money	$96.60In the Money	$105.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
COSTIn the Money	$85.75In the Money	$91.60In the Money	$93.81In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.03Out of the Money	$2.77Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$81.65In the Money	$86.60In the Money	$78.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$76.65In the Money	$81.60In the Money	$80.61In the Money	$-12.56In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$71.70In the Money	$76.65In the Money	$100.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	145Out of the Money
COSTIn the Money	$67.20In the Money	$74.00In the Money	$78.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.07Out of the Money	$0.78Out of the Money	$0.07Out of the Money	$0.02Out of the Money	59Out of the Money	162Out of the Money
COSTIn the Money	$61.75In the Money	$66.70In the Money	$68.18In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	15Out of the Money	100Out of the Money
COSTIn the Money	$56.70In the Money	$64.00In the Money	$70.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	13Out of the Money	132Out of the Money
COSTIn the Money	$51.80In the Money	$56.75In the Money	$62.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	12Out of the Money	43Out of the Money
COSTIn the Money	$47.25In the Money	$54.00In the Money	$51.47In the Money	$-0.77In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	95Out of the Money	1,990Out of the Money
COSTIn the Money	$42.30In the Money	$46.90In the Money	$55.43In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	110Out of the Money	259Out of the Money
COSTIn the Money	$37.00In the Money	$41.95In the Money	$36.52In the Money	$-10.88In the Money	60In the Money	91In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	150Out of the Money	263Out of the Money
COSTIn the Money	$32.55In the Money	$37.15In the Money	$33.40In the Money	$-8.26In the Money	20In the Money	105In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-0.21Out of the Money	156Out of the Money	230Out of the Money
COSTIn the Money	$27.65In the Money	$32.20In the Money	$40.20In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.48Out of the Money	$-0.48Out of the Money	196Out of the Money	487Out of the Money
COSTIn the Money	$25.30In the Money	$29.85In the Money	$27.81In the Money	$-10.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$822.50	COSTOut of the Money	$0.48Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$-0.50Out of the Money	132Out of the Money	179Out of the Money
COSTIn the Money	$22.95In the Money	$27.30In the Money	$25.26In the Money	$-20.80In the Money	82In the Money	176In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.68Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.48Out of the Money	197Out of the Money	752Out of the Money
COSTIn the Money	$21.10In the Money	$24.90In the Money	$26.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$827.50	COSTOut of the Money	$0.81Out of the Money	$1.08Out of the Money	$1.10Out of the Money	$-0.03Out of the Money	90Out of the Money	134Out of the Money
COSTIn the Money	$19.70In the Money	$21.95In the Money	$20.09In the Money	$-3.40In the Money	3In the Money	87In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$1.05Out of the Money	$1.36Out of the Money	$1.17Out of the Money	$-0.83Out of the Money	250Out of the Money	689Out of the Money
COSTIn the Money	$16.15In the Money	$19.75In the Money	$17.46In the Money	$-3.62In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$1.31Out of the Money	$1.61Out of the Money	$1.40Out of the Money	$-0.44Out of the Money	99Out of the Money	109Out of the Money
COSTIn the Money	$14.10In the Money	$16.90In the Money	$16.31In the Money	$-4.22In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$1.64Out of the Money	$1.99Out of the Money	$1.97Out of the Money	$-0.86Out of the Money	181Out of the Money	341Out of the Money
COSTIn the Money	$13.55In the Money	$14.80In the Money	$13.07In the Money	$-5.26In the Money	31In the Money	14In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$2.10Out of the Money	$2.61Out of the Money	$2.28Out of the Money	$-0.82Out of the Money	179Out of the Money	84Out of the Money
COSTIn the Money	$11.00In the Money	$13.15In the Money	$11.51In the Money	$-3.17In the Money	43In the Money	110In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$2.66Out of the Money	$3.15Out of the Money	$2.78Out of the Money	$-1.37Out of the Money	1,120Out of the Money	458Out of the Money
COSTIn the Money	$10.00In the Money	$10.55In the Money	$10.21In the Money	$-3.52In the Money	71In the Money	18In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$3.40Out of the Money	$3.85Out of the Money	$3.55Out of the Money	$-1.45Out of the Money	186Out of the Money	123Out of the Money
COSTUnderlying issue's last price	$8.35Underlying issue's last price	$8.90Underlying issue's last price	$9.00Underlying issue's last price	$-0.70Underlying issue's last price	282Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	COSTUnderlying issue's last price	$4.25Underlying issue's last price	$4.75Underlying issue's last price	$4.65Underlying issue's last price	$-1.20Underlying issue's last price	1,037Underlying issue's last price	545Underlying issue's last price
COSTNear the Money	$5.45Near the Money	$6.25Near the Money	$6.20Near the Money	$-0.90Near the Money	1,266Near the Money	223Near the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$6.55In the Money	$7.05In the Money	$6.55In the Money	$-1.65In the Money	298In the Money	952In the Money
COSTOut of the Money	$3.60Out of the Money	$4.05Out of the Money	$3.60Out of the Money	$-1.20Out of the Money	1,239Out of the Money	175Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$9.50In the Money	$10.10In the Money	$10.00In the Money	$-0.95In the Money	138In the Money	323In the Money
COSTOut of the Money	$2.19Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$-0.75Out of the Money	463Out of the Money	545Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$12.55In the Money	$13.85In the Money	$13.45In the Money	$-0.10In the Money	29In the Money	211In the Money
COSTOut of the Money	$1.36Out of the Money	$1.58Out of the Money	$1.51Out of the Money	$-0.76Out of the Money	435Out of the Money	652Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$16.40In the Money	$19.50In the Money	$18.23In the Money	$4.23In the Money	175In the Money	263In the Money
COSTOut of the Money	$0.84Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-0.31Out of the Money	440Out of the Money	790Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$20.20In the Money	$26.05In the Money	$22.34In the Money	$1.93In the Money	47In the Money	208In the Money
COSTOut of the Money	$0.49Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.27Out of the Money	280Out of the Money	503Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$23.45In the Money	$30.15In the Money	$24.10In the Money	$0.00In the Money	---In the Money	73In the Money
COSTOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	334Out of the Money	581Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$29.25In the Money	$34.20In the Money	$30.10In the Money	$-1.00In the Money	1In the Money	27In the Money
COSTOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	165Out of the Money	320Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$34.20In the Money	$39.15In the Money	$26.27In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	108Out of the Money	428Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$39.20In the Money	$44.15In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.01Out of the Money	10Out of the Money	106Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$44.20In the Money	$49.15In the Money	$31.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	142Out of the Money	353Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$49.20In the Money	$54.15In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	8Out of the Money	196Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$54.20In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	5Out of the Money	171Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$59.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	19Out of the Money	173Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$64.20In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.01Out of the Money	46Out of the Money	132Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$67.00In the Money	$76.00In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$74.20In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$79.20In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$84.20In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.03Out of the Money	18Out of the Money	38Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$89.20In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$94.20In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	52Out of the Money	42Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$99.30In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$104.20In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	39Out of the Money	169Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$109.20In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$114.20In the Money	$119.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$119.20In the Money	$124.15In the Money	$159.77In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$129.20In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	383Out of the Money	371Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$139.20In the Money	$144.15In the Money	$142.59In the Money	$-0.71In the Money	2In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)