Stocks Options

LAST PRICE
855.5100
TODAY'S CHANGE (%)
Trending Up7.3500 (0.8666%)

Bid / Lots
855.0500/ 1
Ask / Lots
856.0000/ 1
Open / Previous Close
849.3200 / 848.1600
Day Range
Low 845.0000
High 855.6900
52 Week Range
Low 521.2600
High 873.9599
Volume
1,674,662
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$441.00In the Money	$448.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$433.60In the Money	$438.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$423.40In the Money	$429.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$411.00In the Money	$418.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$401.00In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$391.00In the Money	$398.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$383.55In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$371.00In the Money	$378.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$361.00In the Money	$368.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$351.00In the Money	$358.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$343.65In the Money	$348.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$333.55In the Money	$338.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$323.65In the Money	$328.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$313.55In the Money	$319.40In the Money	$308.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$303.50In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$291.00In the Money	$299.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$281.00In the Money	$288.20In the Money	$278.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$271.00In the Money	$279.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$263.65In the Money	$268.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COSTIn the Money	$253.70In the Money	$258.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$243.65In the Money	$248.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$233.55In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$228.65In the Money	$233.60In the Money	$227.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$223.40In the Money	$228.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$218.65In the Money	$223.60In the Money	$213.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$213.70In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$208.80In the Money	$213.60In the Money	$208.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
COSTIn the Money	$203.65In the Money	$208.60In the Money	$197.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$198.85In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$193.65In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.75Out of the Money	$0.74Out of the Money	1Out of the Money	15Out of the Money
COSTIn the Money	$188.60In the Money	$193.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$183.75In the Money	$188.60In the Money	$123.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$178.65In the Money	$183.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COSTIn the Money	$173.65In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
COSTIn the Money	$168.70In the Money	$173.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$163.70In the Money	$168.60In the Money	$163.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	157Out of the Money
COSTIn the Money	$158.70In the Money	$163.65In the Money	$157.10In the Money	$-7.15In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	4Out of the Money	15Out of the Money
COSTIn the Money	$153.70In the Money	$158.45In the Money	$119.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	69Out of the Money
COSTIn the Money	$148.70In the Money	$153.65In the Money	$143.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$143.70In the Money	$148.65In the Money	$135.47In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	148Out of the Money
COSTIn the Money	$138.70In the Money	$143.65In the Money	$82.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$133.70In the Money	$138.30In the Money	$135.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$130.95In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$128.70In the Money	$133.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$126.20In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$123.65In the Money	$128.60In the Money	$123.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
COSTIn the Money	$121.20In the Money	$126.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$118.70In the Money	$123.65In the Money	$117.55In the Money	$-4.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$116.15In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$113.75In the Money	$118.70In the Money	$112.66In the Money	$0.21In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COSTIn the Money	$111.15In the Money	$115.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$108.75In the Money	$113.70In the Money	$107.61In the Money	$-3.29In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money
COSTIn the Money	$106.25In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	$103.75In the Money	$108.70In the Money	$102.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	36Out of the Money	542Out of the Money
COSTIn the Money	$98.75In the Money	$103.45In the Money	$105.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
COSTIn the Money	$93.75In the Money	$98.60In the Money	$93.81In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.46Out of the Money	1Out of the Money	35Out of the Money
COSTIn the Money	$88.75In the Money	$93.70In the Money	$78.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	16Out of the Money	39Out of the Money
COSTIn the Money	$83.80In the Money	$88.75In the Money	$80.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$78.70In the Money	$83.45In the Money	$77.00In the Money	$-23.00In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.02Out of the Money	$1.34Out of the Money	$0.06Out of the Money	$0.01Out of the Money	12Out of the Money	145Out of the Money
COSTIn the Money	$73.85In the Money	$78.75In the Money	$78.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	76Out of the Money	179Out of the Money
COSTIn the Money	$68.80In the Money	$73.75In the Money	$68.18In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	47Out of the Money	99Out of the Money
COSTIn the Money	$63.85In the Money	$68.80In the Money	$70.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	132Out of the Money
COSTIn the Money	$58.85In the Money	$63.80In the Money	$62.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.07Out of the Money	1Out of the Money	52Out of the Money
COSTIn the Money	$53.90In the Money	$58.85In the Money	$54.00In the Money	$2.53In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	65Out of the Money	1,990Out of the Money
COSTIn the Money	$48.90In the Money	$53.85In the Money	$45.47In the Money	$-9.96In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	36Out of the Money	301Out of the Money
COSTIn the Money	$44.05In the Money	$48.90In the Money	$44.02In the Money	$7.50In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	65Out of the Money	332Out of the Money
COSTIn the Money	$38.85In the Money	$43.60In the Money	$33.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	142Out of the Money	323Out of the Money
COSTIn the Money	$33.90In the Money	$38.60In the Money	$32.74In the Money	$-7.46In the Money	4In the Money	160In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	89Out of the Money	586Out of the Money
COSTIn the Money	$31.50In the Money	$36.35In the Money	$27.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	COSTOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.39Out of the Money	78Out of the Money	208Out of the Money
COSTIn the Money	$29.00In the Money	$34.15In the Money	$31.04In the Money	$5.78In the Money	3In the Money	128In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.63Out of the Money	423Out of the Money	833Out of the Money
COSTIn the Money	$26.65In the Money	$33.00In the Money	$26.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$827.50	COSTOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$-0.79Out of the Money	227Out of the Money	160Out of the Money
COSTIn the Money	$24.10In the Money	$28.80In the Money	$23.05In the Money	$2.96In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.77Out of the Money	337Out of the Money	758Out of the Money
COSTIn the Money	$21.65In the Money	$25.50In the Money	$17.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$832.50	COSTOut of the Money	$0.33Out of the Money	$1.03Out of the Money	$0.47Out of the Money	$-0.93Out of the Money	158Out of the Money	195Out of the Money
COSTIn the Money	$19.25In the Money	$24.00In the Money	$18.80In the Money	$2.49In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.37Out of the Money	$1.05Out of the Money	$0.66Out of the Money	$-1.31Out of the Money	179Out of the Money	375Out of the Money
COSTIn the Money	$18.35In the Money	$20.55In the Money	$13.07In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$0.64Out of the Money	$0.86Out of the Money	$0.75Out of the Money	$-1.53Out of the Money	138Out of the Money	172Out of the Money
COSTIn the Money	$16.20In the Money	$17.75In the Money	$15.00In the Money	$3.49In the Money	45In the Money	144In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.82Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-1.77Out of the Money	402Out of the Money	1,025Out of the Money
COSTIn the Money	$14.15In the Money	$15.65In the Money	$11.65In the Money	$1.44In the Money	21In the Money	36In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$1.13Out of the Money	$1.62Out of the Money	$1.35Out of the Money	$-2.20Out of the Money	242Out of the Money	151Out of the Money
COSTIn the Money	$12.10In the Money	$13.50In the Money	$12.40In the Money	$3.40In the Money	188In the Money	349In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$1.53Out of the Money	$1.77Out of the Money	$1.68Out of the Money	$-2.97Out of the Money	441Out of the Money	991Out of the Money
COSTIn the Money	$7.20In the Money	$9.15In the Money	$8.90In the Money	$2.70In the Money	416In the Money	843In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$2.64Out of the Money	$3.05Out of the Money	$2.95Out of the Money	$-3.60Out of the Money	593Out of the Money	923Out of the Money
COSTUnderlying issue's last price	$5.55Underlying issue's last price	$6.05Underlying issue's last price	$5.80Underlying issue's last price	$2.20Underlying issue's last price	382Underlying issue's last price	831Underlying issue's last price	Filter Table By Strike Price of$855.00Underlying issue's last price	COSTUnderlying issue's last price	$4.50Underlying issue's last price	$5.00Underlying issue's last price	$4.95Underlying issue's last price	$-5.05Underlying issue's last price	121Underlying issue's last price	299Underlying issue's last price
COSTOut of the Money	$3.35Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$1.10Out of the Money	852Out of the Money	661Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$7.20In the Money	$9.40In the Money	$7.60In the Money	$-5.85In the Money	38In the Money	198In the Money
COSTOut of the Money	$1.83Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.54Out of the Money	410Out of the Money	735Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$10.05In the Money	$11.90In the Money	$12.80In the Money	$-5.43In the Money	15In the Money	126In the Money
COSTOut of the Money	$0.98Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.11Out of the Money	3,455Out of the Money	853Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$14.15In the Money	$17.15In the Money	$19.00In the Money	$-3.34In the Money	2In the Money	165In the Money
COSTOut of the Money	$0.35Out of the Money	$0.69Out of the Money	$0.54Out of the Money	$-0.08Out of the Money	298Out of the Money	562Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$16.75In the Money	$22.40In the Money	$24.10In the Money	$0.00In the Money	---In the Money	73In the Money
COSTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	475Out of the Money	577Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$21.85In the Money	$26.95In the Money	$30.10In the Money	$0.00In the Money	---In the Money	25In the Money
COSTOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	250Out of the Money	386Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$27.10In the Money	$31.85In the Money	$26.27In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	256Out of the Money	448Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$32.30In the Money	$36.95In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	197Out of the Money	100Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$37.45In the Money	$41.80In the Money	$31.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	45Out of the Money	355Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$41.90In the Money	$46.85In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	14Out of the Money	202Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$47.40In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.02Out of the Money	5Out of the Money	170Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$51.90In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$56.90In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	135Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$60.55In the Money	$66.85In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$66.90In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$71.90In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$76.90In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	27Out of the Money	56Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$82.10In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	9Out of the Money	84Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$86.20In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	75Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$91.90In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$97.35In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$102.45In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$106.90In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$112.35In the Money	$116.85In the Money	$159.77In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	21Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$122.10In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	257Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$131.90In the Money	$136.85In the Money	$142.59In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)