Stocks Options

LAST PRICE
874.4100
TODAY'S CHANGE (%)
Trending Down-4.6800 (-0.5324%)

Bid / Lots
872.1800/ 3
Ask / Lots
873.7400/ 1
Open / Previous Close
877.2000 / 879.0900
Day Range
Low 868.6500
High 877.6500
52 Week Range
Low 549.0630
High 923.8299
Volume
1,771,876
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$422.05In the Money	$429.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$409.15In the Money	$419.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$402.10In the Money	$409.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$392.05In the Money	$399.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$382.05In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$371.10In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$362.05In the Money	$369.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$351.10In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$342.15In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$332.25In the Money	$339.00In the Money	$332.90In the Money	$-17.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$322.10In the Money	$328.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$312.15In the Money	$318.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$302.20In the Money	$309.00In the Money	$302.72In the Money	$-17.81In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$292.05In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$282.05In the Money	$289.00In the Money	$308.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$272.25In the Money	$279.00In the Money	$285.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$262.05In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$252.05In the Money	$259.00In the Money	$272.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$242.15In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$232.05In the Money	$239.00In the Money	$232.20In the Money	$-18.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$3.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$222.05In the Money	$229.00In the Money	$232.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$212.10In the Money	$219.00In the Money	$237.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$202.05In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$194.15In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$192.15In the Money	$199.00In the Money	$227.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$187.25In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$2.54Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$182.05In the Money	$189.00In the Money	$181.95In the Money	$-20.29In the Money	11In the Money	7In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$177.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$172.05In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$3.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COSTIn the Money	$167.05In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$162.10In the Money	$169.00In the Money	$162.90In the Money	$-13.90In the Money	20In the Money	15In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$157.20In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$152.15In the Money	$159.00In the Money	$170.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$146.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$142.05In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$137.05In the Money	$144.00In the Money	$149.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$131.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COSTIn the Money	$127.30In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$122.05In the Money	$129.00In the Money	$124.10In the Money	$-30.50In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$117.10In the Money	$124.00In the Money	$140.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$112.10In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$107.05In the Money	$113.45In the Money	$122.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$102.40In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$97.05In the Money	$103.65In the Money	$98.30In the Money	$-10.45In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$1.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COSTIn the Money	$92.10In the Money	$99.00In the Money	$105.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	100Out of the Money	133Out of the Money
COSTIn the Money	$87.10In the Money	$93.65In the Money	$88.35In the Money	$-6.43In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$82.20In the Money	$88.65In the Money	$105.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.16Out of the Money	105Out of the Money	66Out of the Money
COSTIn the Money	$77.55In the Money	$83.55In the Money	$77.76In the Money	$-18.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	$71.65In the Money	$78.80In the Money	$73.20In the Money	$-14.05In the Money	62In the Money	70In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.24Out of the Money	$0.14Out of the Money	13Out of the Money	142Out of the Money
COSTIn the Money	$67.05In the Money	$73.55In the Money	$89.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	108Out of the Money
COSTIn the Money	$62.20In the Money	$68.65In the Money	$80.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.20Out of the Money	5Out of the Money	170Out of the Money
COSTIn the Money	$57.05In the Money	$63.55In the Money	$90.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	24Out of the Money	238Out of the Money
COSTIn the Money	$52.05In the Money	$58.45In the Money	$53.00In the Money	$-8.30In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	257Out of the Money
COSTIn the Money	$47.15In the Money	$53.55In the Money	$79.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	100Out of the Money	313Out of the Money
COSTIn the Money	$42.15In the Money	$48.55In the Money	$43.45In the Money	$-7.80In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	8Out of the Money	555Out of the Money
COSTIn the Money	$37.25In the Money	$43.55In the Money	$59.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	42Out of the Money	502Out of the Money
COSTIn the Money	$32.05In the Money	$38.95In the Money	$33.65In the Money	$-19.70In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	325Out of the Money	800Out of the Money
COSTIn the Money	$27.05In the Money	$33.50In the Money	$43.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.01Out of the Money	222Out of the Money	782Out of the Money
COSTIn the Money	$22.30In the Money	$28.25In the Money	$22.60In the Money	$-19.77In the Money	65In the Money	80In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	879Out of the Money	1,005Out of the Money
COSTIn the Money	$17.05In the Money	$23.60In the Money	$18.50In the Money	$-6.08In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.39Out of the Money	$-0.14Out of the Money	714Out of the Money	1,717Out of the Money
COSTIn the Money	$13.10In the Money	$18.45In the Money	$13.57In the Money	$-6.21In the Money	77In the Money	59In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.69Out of the Money	$0.98Out of the Money	$0.74Out of the Money	$-0.08Out of the Money	1,094Out of the Money	2,416Out of the Money
COSTIn the Money	$8.20In the Money	$11.90In the Money	$10.44In the Money	$-4.56In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$1.39Out of the Money	$1.84Out of the Money	$1.51Out of the Money	$-0.02Out of the Money	1,032Out of the Money	2,315Out of the Money
COSTIn the Money	$7.00In the Money	$9.65In the Money	$5.40In the Money	$-11.36In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$1.93Out of the Money	$2.37Out of the Money	$1.56Out of the Money	$-0.27Out of the Money	1,141Out of the Money	2,664Out of the Money
COSTIn the Money	$4.05In the Money	$7.30In the Money	$6.74In the Money	$-4.31In the Money	86In the Money	277In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$2.66Out of the Money	$3.25Out of the Money	$2.75Out of the Money	$0.15Out of the Money	7,781Out of the Money	12,777Out of the Money
COSTUnderlying issue's last price	$4.35Underlying issue's last price	$5.10Underlying issue's last price	$6.50Underlying issue's last price	$-3.00Underlying issue's last price	185Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$872.50Underlying issue's last price	COSTUnderlying issue's last price	$3.55Underlying issue's last price	$4.30Underlying issue's last price	$3.00Underlying issue's last price	$-0.28Underlying issue's last price	6,286Underlying issue's last price	12,117Underlying issue's last price
COSTNear the Money	$3.45Near the Money	$4.10Near the Money	$3.95Near the Money	$-3.30Near the Money	397Near the Money	205Near the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$4.65In the Money	$5.80In the Money	$4.75In the Money	$0.24In the Money	374In the Money	673In the Money
COSTOut of the Money	$2.28Out of the Money	$3.00Out of the Money	$3.70Out of the Money	$-2.20Out of the Money	254Out of the Money	40Out of the Money	Filter Table By Strike Price of$877.50	COSTIn the Money	$3.80In the Money	$7.10In the Money	$4.88In the Money	$-0.32In the Money	251In the Money	723In the Money
COSTOut of the Money	$1.52Out of the Money	$2.02Out of the Money	$2.00Out of the Money	$-2.65Out of the Money	554Out of the Money	195Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$6.95In the Money	$8.95In the Money	$7.92In the Money	$1.08In the Money	743In the Money	1,505In the Money
COSTOut of the Money	$1.07Out of the Money	$1.53Out of the Money	$1.25Out of the Money	$-2.32Out of the Money	315Out of the Money	142Out of the Money	Filter Table By Strike Price of$882.50	COSTIn the Money	$9.20In the Money	$12.75In the Money	$8.08In the Money	$-0.51In the Money	311In the Money	489In the Money
COSTOut of the Money	$0.68Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-1.98Out of the Money	1,171Out of the Money	499Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$11.00In the Money	$14.60In the Money	$11.26In the Money	$1.01In the Money	226In the Money	543In the Money
COSTOut of the Money	$0.40Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$-1.55Out of the Money	376Out of the Money	228Out of the Money	Filter Table By Strike Price of$887.50	COSTIn the Money	$12.65In the Money	$16.35In the Money	$14.85In the Money	$2.93In the Money	193In the Money	764In the Money
COSTOut of the Money	$0.24Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-1.15Out of the Money	507Out of the Money	597Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$14.95In the Money	$21.00In the Money	$16.85In the Money	$3.11In the Money	598In the Money	1,103In the Money
COSTOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.79Out of the Money	121Out of the Money	159Out of the Money	Filter Table By Strike Price of$892.50	COSTIn the Money	$16.20In the Money	$22.85In the Money	$17.10In the Money	$1.30In the Money	13In the Money	70In the Money
COSTOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.59Out of the Money	271Out of the Money	228Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$17.55In the Money	$22.90In the Money	$21.18In the Money	$4.78In the Money	38In the Money	214In the Money
COSTOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.39Out of the Money	127Out of the Money	180Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$19.70In the Money	$25.35In the Money	$25.68In the Money	$5.88In the Money	23In the Money	55In the Money
COSTOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	465Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$22.90In the Money	$28.75In the Money	$25.30In the Money	$2.16In the Money	36In the Money	166In the Money
COSTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	58Out of the Money	383Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$24.75In the Money	$31.35In the Money	$32.95In the Money	$16.53In the Money	2In the Money	21In the Money
COSTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	274Out of the Money	848Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$27.25In the Money	$33.85In the Money	$29.48In the Money	$3.53In the Money	7In the Money	54In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	30Out of the Money	246Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$29.35In the Money	$36.30In the Money	$17.65In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,408Out of the Money	3,700Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$32.10In the Money	$40.75In the Money	$40.27In the Money	$9.43In the Money	11In the Money	104In the Money
COSTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	16Out of the Money	170Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$34.25In the Money	$41.25In the Money	$21.42In the Money	$0.00In the Money	---In the Money	18In the Money
COSTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	44Out of the Money	773Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$37.00In the Money	$43.80In the Money	$33.83In the Money	$0.00In the Money	---In the Money	473In the Money
COSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	235Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$42.20In the Money	$49.00In the Money	$46.25In the Money	$6.03In the Money	25In the Money	51In the Money
COSTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	35Out of the Money	819Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$47.35In the Money	$53.75In the Money	$32.98In the Money	$0.00In the Money	---In the Money	6In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	44Out of the Money	950Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$52.35In the Money	$58.75In the Money	$33.63In the Money	$0.00In the Money	---In the Money	11In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	381Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$57.25In the Money	$63.75In the Money	$59.85In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	211Out of the Money	539Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$62.10In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	271Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$67.25In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	135Out of the Money	693Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$72.10In the Money	$78.75In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	72Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$77.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	138Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$82.15In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$87.20In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$92.20In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$97.20In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$102.20In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$107.30In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$112.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$117.00In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$122.00In the Money	$128.65In the Money	$109.99In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$127.00In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$132.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$137.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$142.00In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$147.00In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$152.00In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$162.00In the Money	$169.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$181.25In the Money	$189.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$202.00In the Money	$208.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$222.00In the Money	$228.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$242.00In the Money	$248.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$262.00In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$282.00In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$302.00In the Money	$308.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$322.00In the Money	$329.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$342.00In the Money	$349.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$362.00In the Money	$369.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$382.00In the Money	$389.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$402.00In the Money	$408.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$422.00In the Money	$429.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)