Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $332.85In the Money | $337.50In the Money | $263.51In the Money | $0.00In the Money | ---In the Money | 103In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CRWDIn the Money | $328.05In the Money | $332.50In the Money | $327.33In the Money | $0.00In the Money | ---In the Money | 289In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CRWDIn the Money | $323.15In the Money | $327.90In the Money | $330.82In the Money | $0.00In the Money | ---In the Money | 279In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRWDIn the Money | $318.40In the Money | $323.00In the Money | $236.04In the Money | $0.00In the Money | ---In the Money | 67In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CRWDIn the Money | $313.60In the Money | $318.00In the Money | $272.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
CRWDIn the Money | $308.65In the Money | $313.00In the Money | $268.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
CRWDIn the Money | $303.80In the Money | $308.50In the Money | $280.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CRWDIn the Money | $299.10In the Money | $303.50In the Money | $258.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
CRWDIn the Money | $294.15In the Money | $298.50In the Money | $301.64In the Money | $0.00In the Money | ---In the Money | 147In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | |
CRWDIn the Money | $289.30In the Money | $294.00In the Money | $245.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CRWDIn the Money | $284.45In the Money | $289.00In the Money | $284.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
CRWDIn the Money | $279.90In the Money | $284.00In the Money | $250.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CRWDIn the Money | $274.80In the Money | $279.50In the Money | $286.00In the Money | $5.00In the Money | 1In the Money | 160In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
CRWDIn the Money | $270.00In the Money | $274.50In the Money | $215.49In the Money | $0.00In the Money | ---In the Money | 612In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
CRWDIn the Money | $265.15In the Money | $269.50In the Money | $265.46In the Money | $0.00In the Money | ---In the Money | 498In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
CRWDIn the Money | $260.35In the Money | $265.00In the Money | $267.46In the Money | $0.00In the Money | ---In the Money | 404In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
CRWDIn the Money | $255.65In the Money | $260.00In the Money | $255.00In the Money | $0.00In the Money | ---In the Money | 429In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
CRWDIn the Money | $250.85In the Money | $255.00In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | 210In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
CRWDIn the Money | $245.90In the Money | $250.50In the Money | $251.80In the Money | $0.00In the Money | ---In the Money | 802In the Money | CRWDOut of the Money | $0.13Out of the Money | $1.63Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
CRWDIn the Money | $241.05In the Money | $245.50In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | CRWDOut of the Money | $0.10Out of the Money | $2.47Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CRWDIn the Money | $236.25In the Money | $240.50In the Money | $236.00In the Money | $0.00In the Money | ---In the Money | 477In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.99Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
CRWDIn the Money | $231.45In the Money | $236.00In the Money | $223.03In the Money | $0.00In the Money | ---In the Money | 175In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
CRWDIn the Money | $226.70In the Money | $231.00In the Money | $238.60In the Money | $0.00In the Money | ---In the Money | 630In the Money | CRWDOut of the Money | $0.22Out of the Money | $1.81Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
CRWDIn the Money | $222.20In the Money | $226.45In the Money | $226.08In the Money | $0.00In the Money | ---In the Money | 238In the Money | CRWDOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
CRWDIn the Money | $217.10In the Money | $221.50In the Money | $220.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | CRWDOut of the Money | $0.28Out of the Money | $1.96Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
CRWDIn the Money | $212.35In the Money | $216.50In the Money | $214.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | CRWDOut of the Money | $0.31Out of the Money | $2.06Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 30Out of the Money | 623Out of the Money | |
CRWDIn the Money | $207.60In the Money | $212.00In the Money | $209.69In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | CRWDOut of the Money | $0.36Out of the Money | $1.53Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
CRWDIn the Money | $202.85In the Money | $207.00In the Money | $200.95In the Money | $0.00In the Money | ---In the Money | 143In the Money | CRWDOut of the Money | $0.70Out of the Money | $2.26Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
CRWDIn the Money | $198.10In the Money | $202.50In the Money | $190.35In the Money | $0.00In the Money | ---In the Money | 317In the Money | CRWDOut of the Money | $0.46Out of the Money | $2.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CRWDIn the Money | $193.40In the Money | $198.00In the Money | $199.84In the Money | $0.00In the Money | ---In the Money | 152In the Money | CRWDOut of the Money | $0.53Out of the Money | $2.02Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CRWDIn the Money | $188.70In the Money | $193.00In the Money | $198.20In the Money | $0.00In the Money | ---In the Money | 511In the Money | CRWDOut of the Money | $1.00Out of the Money | $2.17Out of the Money | $1.34Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,218Out of the Money | |
CRWDIn the Money | $179.35In the Money | $183.95In the Money | $179.67In the Money | $0.00In the Money | ---In the Money | 999In the Money | CRWDOut of the Money | $1.00Out of the Money | $1.92Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CRWDIn the Money | $170.10In the Money | $174.50In the Money | $169.31In the Money | $0.00In the Money | ---In the Money | 735In the Money | CRWDOut of the Money | $1.00Out of the Money | $2.67Out of the Money | $2.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 702Out of the Money | |
CRWDIn the Money | $160.95In the Money | $165.40In the Money | $160.89In the Money | $0.00In the Money | ---In the Money | 335In the Money | CRWDOut of the Money | $1.40Out of the Money | $2.94Out of the Money | $2.79Out of the Money | $-0.09Out of the Money | 53Out of the Money | 755Out of the Money | |
CRWDIn the Money | $152.30In the Money | $155.40In the Money | $151.35In the Money | $0.00In the Money | ---In the Money | 894In the Money | CRWDOut of the Money | $1.91Out of the Money | $4.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
CRWDIn the Money | $143.50In the Money | $146.60In the Money | $150.10In the Money | $-0.90In the Money | 1In the Money | 503In the Money | CRWDOut of the Money | $2.89Out of the Money | $4.55Out of the Money | $3.91Out of the Money | $-0.31Out of the Money | 200Out of the Money | 1,265Out of the Money | |
CRWDIn the Money | $134.90In the Money | $138.05In the Money | $137.55In the Money | $0.00In the Money | ---In the Money | 640In the Money | CRWDOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.15Out of the Money | $0.20Out of the Money | 1Out of the Money | 890Out of the Money | |
CRWDIn the Money | $126.35In the Money | $129.75In the Money | $124.97In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | CRWDOut of the Money | $6.45Out of the Money | $6.90Out of the Money | $6.62Out of the Money | $0.25Out of the Money | 2Out of the Money | 692Out of the Money | |
CRWDIn the Money | $119.00In the Money | $121.75In the Money | $127.92In the Money | $9.42In the Money | 1In the Money | 721In the Money | CRWDOut of the Money | $7.75Out of the Money | $8.50Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
CRWDIn the Money | $111.30In the Money | $114.00In the Money | $113.90In the Money | $3.95In the Money | 1In the Money | 2,328In the Money | CRWDOut of the Money | $9.65Out of the Money | $10.25Out of the Money | $9.15Out of the Money | $-0.32Out of the Money | 2Out of the Money | 470Out of the Money | |
CRWDIn the Money | $103.60In the Money | $105.55In the Money | $105.90In the Money | $-3.37In the Money | 5In the Money | 405In the Money | CRWDOut of the Money | $11.70Out of the Money | $12.30Out of the Money | $11.76Out of the Money | $0.20Out of the Money | 9Out of the Money | 1,564Out of the Money | |
CRWDIn the Money | $96.20In the Money | $99.10In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 377In the Money | CRWDOut of the Money | $14.05Out of the Money | $14.60Out of the Money | $14.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
CRWDIn the Money | $89.20In the Money | $91.85In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | 479In the Money | CRWDOut of the Money | $16.20Out of the Money | $17.30Out of the Money | $17.00Out of the Money | $0.60Out of the Money | 77Out of the Money | 558Out of the Money | |
CRWDIn the Money | $82.00In the Money | $84.05In the Money | $82.96In the Money | $-6.34In the Money | 5In the Money | 482In the Money | CRWDOut of the Money | $19.70Out of the Money | $20.65Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CRWDIn the Money | $75.50In the Money | $78.15In the Money | $78.45In the Money | $-2.06In the Money | 2In the Money | 678In the Money | CRWDOut of the Money | $23.10Out of the Money | $24.45Out of the Money | $22.60Out of the Money | $1.25Out of the Money | 1Out of the Money | 171Out of the Money | |
CRWDIn the Money | $69.50In the Money | $72.45In the Money | $72.00In the Money | $-4.02In the Money | 1In the Money | 982In the Money | CRWDOut of the Money | $26.75Out of the Money | $28.00Out of the Money | $26.70Out of the Money | $1.70Out of the Money | 18Out of the Money | 748Out of the Money | |
CRWDIn the Money | $64.40In the Money | $66.10In the Money | $69.06In the Money | $0.00In the Money | ---In the Money | 328In the Money | CRWDOut of the Money | $30.85Out of the Money | $32.50Out of the Money | $32.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CRWDIn the Money | $58.35In the Money | $61.30In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 880In the Money | CRWDOut of the Money | $35.05Out of the Money | $36.75Out of the Money | $36.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CRWDUnderlying issue's last price | $54.25Underlying issue's last price | $55.95Underlying issue's last price | $55.50Underlying issue's last price | $-3.50Underlying issue's last price | 8Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $38.85Underlying issue's last price | $41.60Underlying issue's last price | $41.05Underlying issue's last price | $2.35Underlying issue's last price | 4Underlying issue's last price | 181Underlying issue's last price |
CRWDOut of the Money | $49.40Out of the Money | $50.60Out of the Money | $50.80Out of the Money | $-3.20Out of the Money | 3Out of the Money | 511Out of the Money | CRWDIn the Money | $45.05In the Money | $47.00In the Money | $44.85In the Money | $2.30In the Money | 10In the Money | 49In the Money | |
CRWDOut of the Money | $45.05Out of the Money | $46.25Out of the Money | $47.01Out of the Money | $-2.49Out of the Money | 14Out of the Money | 798Out of the Money | CRWDIn the Money | $50.50In the Money | $52.30In the Money | $50.64In the Money | $1.79In the Money | 12In the Money | 776In the Money | |
CRWDOut of the Money | $41.00Out of the Money | $42.10Out of the Money | $42.83Out of the Money | $1.63Out of the Money | 1Out of the Money | 342Out of the Money | CRWDIn the Money | $56.25In the Money | $59.40In the Money | $55.90In the Money | $1.35In the Money | 9In the Money | 108In the Money | |
CRWDOut of the Money | $37.25Out of the Money | $38.40Out of the Money | $38.15Out of the Money | $-1.60Out of the Money | 3Out of the Money | 640Out of the Money | CRWDIn the Money | $61.90In the Money | $64.05In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | $33.85Out of the Money | $34.80Out of the Money | $33.80Out of the Money | $-2.25Out of the Money | 7Out of the Money | 310Out of the Money | CRWDIn the Money | $68.50In the Money | $70.60In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CRWDOut of the Money | $30.65Out of the Money | $31.60Out of the Money | $31.40Out of the Money | $-3.50Out of the Money | 5Out of the Money | 177Out of the Money | CRWDIn the Money | $74.55In the Money | $77.75In the Money | $74.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CRWDOut of the Money | $27.70Out of the Money | $29.30Out of the Money | $28.50Out of the Money | $-1.30Out of the Money | 4Out of the Money | 473Out of the Money | CRWDIn the Money | $81.20In the Money | $84.40In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRWDOut of the Money | $24.45Out of the Money | $25.90Out of the Money | $25.50Out of the Money | $-2.55Out of the Money | 2Out of the Money | 407Out of the Money | CRWDIn the Money | $89.85In the Money | $91.75In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $21.75Out of the Money | $23.45Out of the Money | $25.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CRWDIn the Money | $96.20In the Money | $99.35In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CRWDOut of the Money | $20.45Out of the Money | $21.25Out of the Money | $21.25Out of the Money | $-1.15Out of the Money | 15Out of the Money | 1,343Out of the Money | CRWDIn the Money | $105.60In the Money | $108.90In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $18.40Out of the Money | $19.40Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CRWDIn the Money | $112.40In the Money | $116.50In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $16.55Out of the Money | $17.75Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | CRWDIn the Money | $121.75In the Money | $124.50In the Money | $120.55In the Money | $-4.85In the Money | 2In the Money | 25In the Money | |
CRWDOut of the Money | $14.90Out of the Money | $16.25Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRWDIn the Money | $129.40In the Money | $133.65In the Money | $126.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $13.45Out of the Money | $15.25Out of the Money | $15.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CRWDIn the Money | $138.95In the Money | $142.40In the Money | $142.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRWDOut of the Money | $12.15Out of the Money | $13.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $147.05In the Money | $151.00In the Money | $146.60In the Money | $2.65In the Money | 4In the Money | 1In the Money | |
CRWDOut of the Money | $10.90Out of the Money | $11.65Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CRWDIn the Money | $157.05In the Money | $159.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $9.75Out of the Money | $10.45Out of the Money | $10.30Out of the Money | $-1.18Out of the Money | 1Out of the Money | 10Out of the Money | CRWDIn the Money | $166.15In the Money | $169.50In the Money | $166.10In the Money | $1.10In the Money | 6In the Money | 20In the Money | |
CRWDOut of the Money | $8.75Out of the Money | $9.45Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $175.70In the Money | $179.45In the Money | $174.30In the Money | $0.15In the Money | 2In the Money | 1In the Money | |
CRWDOut of the Money | $7.80Out of the Money | $8.55Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRWDIn the Money | $185.10In the Money | $189.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.35Out of the Money | $0.15Out of the Money | 5Out of the Money | 61Out of the Money | CRWDIn the Money | $194.55In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |