Stocks Options

LAST PRICE
387.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
388.0000/ 5
Ask / Lots
393.8000/ 3
Open / Previous Close
0.0000 / 387.2900
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$263.51In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$50.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$327.33In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$55.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$330.82In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$60.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$236.04In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$65.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$272.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$268.55In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$75.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$280.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$80.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$258.93In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$85.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$301.64In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,687Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$245.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$284.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$250.00In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$281.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$215.49In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$265.46In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$267.46In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$255.00In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$260.20In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$251.80In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$192.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$236.00In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.03In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$238.60In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$226.08In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$220.50In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$214.90In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$209.69In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$200.95In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$190.35In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$199.84In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$198.20In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$179.67In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$169.31In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$160.89In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$151.35In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$151.00In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$137.55In the Money	$0.00In the Money	---In the Money	640In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$124.97In the Money	$0.00In the Money	---In the Money	1,338In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$6.37Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$118.50In the Money	$0.00In the Money	---In the Money	721In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$109.95In the Money	$0.00In the Money	---In the Money	2,328In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.47Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$109.27In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$11.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$101.10In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$14.71Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$94.55In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$89.30In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$80.51In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$21.35Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$76.02In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$69.06In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$32.20Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$59.70In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$36.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$59.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	630Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$38.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	176Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$54.00Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	37In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	768In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$41.20Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$54.55In the Money	$0.00In the Money	---In the Money	99In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$39.75Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$65.65In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$36.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	46In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$34.90Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$74.95In the Money	$0.00In the Money	---In the Money	35In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$29.80Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$79.90In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$28.05Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	14In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$94.35In the Money	$0.00In the Money	---In the Money	17In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$113.10In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$125.40In the Money	$0.00In the Money	---In the Money	25In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$126.65In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$15.25Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$142.59In the Money	$0.00In the Money	---In the Money	10In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	---In the Money	---In the Money	$143.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	---In the Money	---In the Money	$165.00In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	---In the Money	---In the Money	$174.15In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$570.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$580.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)