Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $339.00In the Money | $343.50In the Money | $263.51In the Money | $0.00In the Money | ---In the Money | 103In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CRWDIn the Money | $334.55In the Money | $338.50In the Money | $327.33In the Money | $0.00In the Money | ---In the Money | 289In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CRWDIn the Money | $329.70In the Money | $333.65In the Money | $330.82In the Money | $0.00In the Money | ---In the Money | 279In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRWDIn the Money | $324.50In the Money | $329.00In the Money | $236.04In the Money | $0.00In the Money | ---In the Money | 67In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CRWDIn the Money | $320.00In the Money | $323.95In the Money | $272.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
CRWDIn the Money | $315.15In the Money | $319.10In the Money | $268.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
CRWDIn the Money | $310.00In the Money | $314.50In the Money | $280.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CRWDIn the Money | $305.50In the Money | $309.40In the Money | $308.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
CRWDIn the Money | $300.60In the Money | $304.60In the Money | $303.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | |
CRWDIn the Money | $295.80In the Money | $299.75In the Money | $245.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CRWDIn the Money | $290.90In the Money | $294.90In the Money | $292.70In the Money | $5.05In the Money | 1In the Money | 247In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,764Out of the Money | |
CRWDIn the Money | $285.70In the Money | $290.50In the Money | $250.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1Out of the Money | 208Out of the Money | |
CRWDIn the Money | $281.25In the Money | $285.10In the Money | $286.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
CRWDIn the Money | $276.45In the Money | $280.35In the Money | $215.49In the Money | $0.00In the Money | ---In the Money | 612In the Money | CRWDOut of the Money | $0.05Out of the Money | $1.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
CRWDIn the Money | $271.65In the Money | $275.50In the Money | $275.00In the Money | $0.00In the Money | ---In the Money | 497In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
CRWDIn the Money | $266.75In the Money | $270.70In the Money | $267.46In the Money | $0.00In the Money | ---In the Money | 404In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
CRWDIn the Money | $262.00In the Money | $265.90In the Money | $255.00In the Money | $0.00In the Money | ---In the Money | 429In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,099Out of the Money | |
CRWDIn the Money | $257.10In the Money | $261.00In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | 210In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
CRWDIn the Money | $252.30In the Money | $256.20In the Money | $251.80In the Money | $0.00In the Money | ---In the Money | 802In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 893Out of the Money | |
CRWDIn the Money | $247.45In the Money | $251.40In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | CRWDOut of the Money | $0.10Out of the Money | $1.31Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CRWDIn the Money | $243.40In the Money | $246.50In the Money | $240.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.92Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | |
CRWDIn the Money | $237.85In the Money | $241.70In the Money | $223.03In the Money | $0.00In the Money | ---In the Money | 175In the Money | CRWDOut of the Money | $0.14Out of the Money | $1.64Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
CRWDIn the Money | $233.10In the Money | $236.85In the Money | $235.26In the Money | $-3.34In the Money | 1In the Money | 630In the Money | CRWDOut of the Money | $0.16Out of the Money | $1.69Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
CRWDIn the Money | $228.25In the Money | $232.15In the Money | $224.60In the Money | $0.00In the Money | ---In the Money | 238In the Money | CRWDOut of the Money | $0.18Out of the Money | $1.74Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
CRWDIn the Money | $224.20In the Money | $227.30In the Money | $220.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | CRWDOut of the Money | $0.22Out of the Money | $1.81Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
CRWDIn the Money | $218.70In the Money | $222.50In the Money | $214.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | CRWDOut of the Money | $0.25Out of the Money | $1.88Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
CRWDIn the Money | $213.85In the Money | $217.80In the Money | $217.70In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | CRWDOut of the Money | $0.29Out of the Money | $0.85Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
CRWDIn the Money | $209.15In the Money | $213.00In the Money | $210.90In the Money | $6.10In the Money | 2In the Money | 144In the Money | CRWDOut of the Money | $0.68Out of the Money | $0.98Out of the Money | $0.82Out of the Money | $-0.33Out of the Money | 1Out of the Money | 674Out of the Money | |
CRWDIn the Money | $204.40In the Money | $208.20In the Money | $205.65In the Money | $0.55In the Money | 2In the Money | 318In the Money | CRWDOut of the Money | $0.39Out of the Money | $2.14Out of the Money | $0.80Out of the Money | $-0.32Out of the Money | 2Out of the Money | 842Out of the Money | |
CRWDIn the Money | $199.60In the Money | $203.40In the Money | $194.00In the Money | $0.00In the Money | ---In the Money | 183In the Money | CRWDOut of the Money | $0.44Out of the Money | $2.28Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CRWDIn the Money | $194.50In the Money | $199.00In the Money | $196.25In the Money | $0.40In the Money | 1In the Money | 514In the Money | CRWDOut of the Money | $1.10Out of the Money | $1.59Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 31Out of the Money | 1,211Out of the Money | |
CRWDIn the Money | $185.55In the Money | $189.05In the Money | $186.39In the Money | $4.64In the Money | 1In the Money | 1,005In the Money | CRWDOut of the Money | $1.28Out of the Money | $1.92Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CRWDIn the Money | $176.30In the Money | $179.50In the Money | $178.75In the Money | $6.20In the Money | 1In the Money | 737In the Money | CRWDOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.09Out of the Money | 5Out of the Money | 712Out of the Money | |
CRWDIn the Money | $167.00In the Money | $171.00In the Money | $168.42In the Money | $6.77In the Money | 5In the Money | 334In the Money | CRWDOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 707Out of the Money | |
CRWDIn the Money | $157.95In the Money | $161.75In the Money | $159.40In the Money | $3.80In the Money | 2In the Money | 894In the Money | CRWDOut of the Money | $1.65Out of the Money | $3.50Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
CRWDIn the Money | $149.10In the Money | $151.90In the Money | $150.63In the Money | $4.53In the Money | 10In the Money | 552In the Money | CRWDOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-0.25Out of the Money | 10Out of the Money | 1,450Out of the Money | |
CRWDIn the Money | $140.30In the Money | $143.20In the Money | $141.65In the Money | $2.95In the Money | 2In the Money | 640In the Money | CRWDOut of the Money | $3.80Out of the Money | $5.60Out of the Money | $4.89Out of the Money | $-0.11Out of the Money | 1Out of the Money | 937Out of the Money | |
CRWDIn the Money | $131.80In the Money | $134.40In the Money | $133.00In the Money | $3.50In the Money | 1In the Money | 1,338In the Money | CRWDOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
CRWDIn the Money | $123.85In the Money | $125.80In the Money | $124.75In the Money | $3.40In the Money | 2In the Money | 718In the Money | CRWDOut of the Money | $6.15Out of the Money | $7.35Out of the Money | $7.45Out of the Money | $-0.17Out of the Money | 1Out of the Money | 926Out of the Money | |
CRWDIn the Money | $115.45In the Money | $117.60In the Money | $117.15In the Money | $1.80In the Money | 5In the Money | 2,323In the Money | CRWDOut of the Money | $8.55Out of the Money | $8.95Out of the Money | $9.05Out of the Money | $-0.95Out of the Money | 1Out of the Money | 470Out of the Money | |
CRWDIn the Money | $107.35In the Money | $109.80In the Money | $109.05In the Money | $0.55In the Money | 18In the Money | 411In the Money | CRWDOut of the Money | $10.35Out of the Money | $10.80Out of the Money | $10.70Out of the Money | $-0.45Out of the Money | 6Out of the Money | 1,583Out of the Money | |
CRWDIn the Money | $100.45In the Money | $102.15In the Money | $102.66In the Money | $3.91In the Money | 1In the Money | 377In the Money | CRWDOut of the Money | $12.45Out of the Money | $13.00Out of the Money | $12.95Out of the Money | $-1.45Out of the Money | 2Out of the Money | 534Out of the Money | |
CRWDIn the Money | $92.85In the Money | $95.30In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | 482In the Money | CRWDOut of the Money | $14.65Out of the Money | $15.50Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
CRWDIn the Money | $85.85In the Money | $87.90In the Money | $88.15In the Money | $0.60In the Money | 7In the Money | 465In the Money | CRWDOut of the Money | $16.65Out of the Money | $18.30Out of the Money | $18.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CRWDIn the Money | $79.70In the Money | $81.30In the Money | $80.70In the Money | $3.75In the Money | 37In the Money | 667In the Money | CRWDOut of the Money | $19.80Out of the Money | $21.50Out of the Money | $21.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CRWDIn the Money | $73.25In the Money | $75.20In the Money | $73.45In the Money | $-0.25In the Money | 1In the Money | 938In the Money | CRWDOut of the Money | $23.60Out of the Money | $26.45Out of the Money | $24.45Out of the Money | $-0.65Out of the Money | 5Out of the Money | 898Out of the Money | |
CRWDIn the Money | $67.25In the Money | $69.00In the Money | $68.65In the Money | $2.80In the Money | 28In the Money | 326In the Money | CRWDOut of the Money | $27.15Out of the Money | $29.00Out of the Money | $28.85Out of the Money | $-2.94Out of the Money | 24Out of the Money | 385Out of the Money | |
CRWDIn the Money | $61.75In the Money | $63.40In the Money | $62.73In the Money | $3.98In the Money | 55In the Money | 884In the Money | CRWDOut of the Money | $31.30Out of the Money | $33.10Out of the Money | $34.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
CRWDUnderlying issue's last price | $56.60Underlying issue's last price | $58.70Underlying issue's last price | $58.25Underlying issue's last price | $0.88Underlying issue's last price | 10Underlying issue's last price | 602Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CRWDUnderlying issue's last price | $36.45Underlying issue's last price | $38.40Underlying issue's last price | $37.95Underlying issue's last price | $-1.30Underlying issue's last price | 52Underlying issue's last price | 337Underlying issue's last price |
CRWDNear the Money | $51.25Near the Money | $53.90Near the Money | $53.15Near the Money | $1.24Near the Money | 3Near the Money | 541Near the Money | CRWDIn the Money | $40.25In the Money | $43.00In the Money | $42.15In the Money | $-3.40In the Money | 1In the Money | 54In the Money | |
CRWDOut of the Money | $46.70Out of the Money | $49.05Out of the Money | $48.71Out of the Money | $0.71Out of the Money | 24Out of the Money | 817Out of the Money | CRWDIn the Money | $46.35In the Money | $48.55In the Money | $47.40In the Money | $-2.40In the Money | 1In the Money | 786In the Money | |
CRWDOut of the Money | $42.55Out of the Money | $44.90Out of the Money | $44.21Out of the Money | $2.10Out of the Money | 10Out of the Money | 349Out of the Money | CRWDIn the Money | $51.25In the Money | $54.15In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CRWDOut of the Money | $38.65Out of the Money | $41.85Out of the Money | $40.22Out of the Money | $1.02Out of the Money | 1Out of the Money | 632Out of the Money | CRWDIn the Money | $57.05In the Money | $61.30In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | $35.10Out of the Money | $37.00Out of the Money | $34.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | CRWDIn the Money | $63.90In the Money | $67.35In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CRWDOut of the Money | $32.30Out of the Money | $33.90Out of the Money | $32.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CRWDIn the Money | $70.60In the Money | $74.40In the Money | $74.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CRWDOut of the Money | $29.25Out of the Money | $31.00Out of the Money | $29.74Out of the Money | $0.07Out of the Money | 2Out of the Money | 480Out of the Money | CRWDIn the Money | $77.55In the Money | $81.00In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CRWDOut of the Money | $26.35Out of the Money | $28.45Out of the Money | $27.40Out of the Money | $1.55Out of the Money | 22Out of the Money | 488Out of the Money | CRWDIn the Money | $85.40In the Money | $87.55In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $23.75Out of the Money | $25.10Out of the Money | $23.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CRWDIn the Money | $92.90In the Money | $95.00In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CRWDOut of the Money | $20.90Out of the Money | $22.90Out of the Money | $22.30Out of the Money | $0.75Out of the Money | 3Out of the Money | 1,357Out of the Money | CRWDIn the Money | $100.60In the Money | $102.75In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $19.40Out of the Money | $20.85Out of the Money | $20.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CRWDIn the Money | $108.55In the Money | $110.65In the Money | $109.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $17.30Out of the Money | $18.90Out of the Money | $18.10Out of the Money | $0.10Out of the Money | 115Out of the Money | 680Out of the Money | CRWDIn the Money | $116.75In the Money | $119.15In the Money | $120.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CRWDOut of the Money | $15.55Out of the Money | $17.25Out of the Money | $16.45Out of the Money | $2.30Out of the Money | 22Out of the Money | 48Out of the Money | CRWDIn the Money | $125.15In the Money | $127.60In the Money | $126.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $13.40Out of the Money | $14.80Out of the Money | $14.36Out of the Money | $0.36Out of the Money | 5Out of the Money | 222Out of the Money | CRWDIn the Money | $133.90In the Money | $136.65In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $11.80Out of the Money | $13.60Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $142.55In the Money | $145.95In the Money | $148.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $11.30Out of the Money | $12.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CRWDIn the Money | $151.75In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $10.15Out of the Money | $11.60Out of the Money | $10.99Out of the Money | $0.69Out of the Money | 20Out of the Money | 10Out of the Money | CRWDIn the Money | $161.00In the Money | $164.20In the Money | $166.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRWDOut of the Money | $7.60Out of the Money | $9.75Out of the Money | $9.91Out of the Money | $-2.09Out of the Money | 20Out of the Money | 1Out of the Money | CRWDIn the Money | $170.05In the Money | $173.25In the Money | $176.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $8.05Out of the Money | $9.05Out of the Money | $8.90Out of the Money | $-0.30Out of the Money | 1Out of the Money | 61Out of the Money | CRWDIn the Money | $179.25In the Money | $182.85In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $7.20Out of the Money | $8.45Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRWDIn the Money | $188.75In the Money | $192.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |