Stocks Options

LAST PRICE
299.8500
TODAY'S CHANGE (%)
Trending Up22.4700 (8.1008%)

Bid / Lots
298.3000/ 1
Ask / Lots
298.3500/ 1
Open / Previous Close
284.1300 / 277.3800
Day Range
Low 283.8800
High 300.4500
52 Week Range
Low 157.5900
High 398.3271
Volume
17,875,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$207.85In the Money	$211.30In the Money	$143.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money
CRWDIn the Money	$202.85In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CRWDIn the Money	$198.00In the Money	$201.30In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,473Out of the Money
CRWDIn the Money	$192.85In the Money	$196.30In the Money	$211.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
CRWDIn the Money	$187.90In the Money	$191.15In the Money	$160.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CRWDIn the Money	$182.85In the Money	$186.30In the Money	$147.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CRWDIn the Money	$177.95In the Money	$181.25In the Money	$154.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CRWDIn the Money	$172.85In the Money	$176.30In the Money	$164.78In the Money	$-45.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
CRWDIn the Money	$167.85In the Money	$171.30In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CRWDIn the Money	$162.85In the Money	$166.30In the Money	$157.84In the Money	$45.91In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRWDIn the Money	$157.95In the Money	$161.30In the Money	$153.98In the Money	$58.22In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CRWDIn the Money	$153.05In the Money	$156.10In the Money	$131.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
CRWDIn the Money	$147.85In the Money	$151.30In the Money	$144.01In the Money	$26.51In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	3,699Out of the Money
CRWDIn the Money	$142.95In the Money	$146.30In the Money	$105.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CRWDIn the Money	$137.85In the Money	$141.30In the Money	$120.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
CRWDIn the Money	$133.15In the Money	$136.20In the Money	$130.50In the Money	$28.25In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,507Out of the Money
CRWDIn the Money	$128.15In the Money	$131.30In the Money	$99.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
CRWDIn the Money	$123.50In the Money	$126.20In the Money	$107.15In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CRWDIn the Money	$118.00In the Money	$121.30In the Money	$100.07In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,038Out of the Money
CRWDIn the Money	$113.85In the Money	$116.50In the Money	$106.43In the Money	$21.96In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	847Out of the Money
CRWDIn the Money	$107.55In the Money	$111.05In the Money	$93.42In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRWDIn the Money	$103.05In the Money	$106.30In the Money	$75.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,156Out of the Money
CRWDIn the Money	$98.25In the Money	$101.45In the Money	$95.05In the Money	$14.98In the Money	9In the Money	1,180In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,282Out of the Money
CRWDIn the Money	$92.95In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	28Out of the Money
CRWDIn the Money	$87.55In the Money	$91.50In the Money	$80.15In the Money	$23.71In the Money	3In the Money	209In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,288Out of the Money
CRWDIn the Money	$82.85In the Money	$86.25In the Money	$64.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	607Out of the Money
CRWDIn the Money	$77.55In the Money	$82.00In the Money	$72.65In the Money	$10.35In the Money	23In the Money	429In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,859Out of the Money
CRWDIn the Money	$75.35In the Money	$78.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	291Out of the Money
CRWDIn the Money	$72.90In the Money	$76.20In the Money	$45.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,094Out of the Money
CRWDIn the Money	$70.45In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	87Out of the Money
CRWDIn the Money	$68.15In the Money	$71.95In the Money	$64.14In the Money	$15.96In the Money	61In the Money	1,799In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	3,182Out of the Money
CRWDIn the Money	$65.45In the Money	$68.80In the Money	$47.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	54Out of the Money
CRWDIn the Money	$63.05In the Money	$66.15In the Money	$57.90In the Money	$26.05In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	709Out of the Money
CRWDIn the Money	$60.50In the Money	$63.80In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	744Out of the Money
CRWDIn the Money	$58.15In the Money	$61.05In the Money	$60.20In the Money	$21.97In the Money	51In the Money	1,059In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	154Out of the Money	3,108Out of the Money
CRWDIn the Money	$55.55In the Money	$58.75In the Money	$50.33In the Money	$27.88In the Money	20In the Money	242In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	454Out of the Money
CRWDIn the Money	$52.95In the Money	$56.90In the Money	$50.90In the Money	$14.65In the Money	30In the Money	148In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,021Out of the Money
CRWDIn the Money	$51.25In the Money	$53.80In the Money	$35.20In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	691Out of the Money
CRWDIn the Money	$48.40In the Money	$51.40In the Money	$49.69In the Money	$21.89In the Money	71In the Money	1,088In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	2,455Out of the Money
CRWDIn the Money	$45.75In the Money	$48.70In the Money	$45.41In the Money	$18.23In the Money	23In the Money	569In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	633Out of the Money	1,066Out of the Money
CRWDIn the Money	$42.55In the Money	$46.90In the Money	$42.00In the Money	$19.40In the Money	31In the Money	259In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	55Out of the Money	1,972Out of the Money
CRWDIn the Money	$40.65In the Money	$44.40In the Money	$40.00In the Money	$19.90In the Money	45In the Money	233In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	429Out of the Money
CRWDIn the Money	$38.20In the Money	$41.20In the Money	$39.65In the Money	$21.89In the Money	334In the Money	1,470In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	260Out of the Money	1,603Out of the Money
CRWDIn the Money	$35.05In the Money	$39.40In the Money	$35.16In the Money	$17.84In the Money	39In the Money	604In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	659Out of the Money	932Out of the Money
CRWDIn the Money	$33.45In the Money	$36.50In the Money	$32.60In the Money	$20.10In the Money	639In the Money	1,213In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	175Out of the Money	1,087Out of the Money
CRWDIn the Money	$31.35In the Money	$33.70In the Money	$32.55In the Money	$21.73In the Money	159In the Money	989In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	163Out of the Money	627Out of the Money
CRWDIn the Money	$28.85In the Money	$30.85In the Money	$29.68In the Money	$22.38In the Money	654In the Money	2,542In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	475Out of the Money	2,372Out of the Money
CRWDIn the Money	$26.45In the Money	$28.40In the Money	$26.99In the Money	$20.34In the Money	90In the Money	552In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	47Out of the Money	447Out of the Money
CRWDIn the Money	$23.60In the Money	$25.85In the Money	$24.55In the Money	$20.24In the Money	393In the Money	1,529In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	595Out of the Money	1,027Out of the Money
CRWDIn the Money	$21.50In the Money	$22.55In the Money	$22.70In the Money	$20.11In the Money	258In the Money	1,476In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-2.54Out of the Money	219Out of the Money	276Out of the Money
CRWDIn the Money	$18.85In the Money	$20.85In the Money	$19.72In the Money	$18.18In the Money	1,761In the Money	4,173In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.99Out of the Money	1,122Out of the Money	1,016Out of the Money
CRWDIn the Money	$16.75In the Money	$19.25In the Money	$17.12In the Money	$16.28In the Money	626In the Money	727In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-5.49Out of the Money	2,069Out of the Money	178Out of the Money
CRWDIn the Money	$13.90In the Money	$14.95In the Money	$14.88In the Money	$14.46In the Money	1,873In the Money	1,989In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.29Out of the Money	1,643Out of the Money	82Out of the Money
CRWDIn the Money	$11.15In the Money	$13.35In the Money	$12.25In the Money	$12.01In the Money	880In the Money	547In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-9.26Out of the Money	2,665Out of the Money	27Out of the Money
CRWDIn the Money	$9.15In the Money	$9.95In the Money	$9.80In the Money	$9.67In the Money	9,056In the Money	3,892In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-12.54Out of the Money	5,119Out of the Money	589Out of the Money
CRWDIn the Money	$6.90In the Money	$7.45In the Money	$7.25In the Money	$7.17In the Money	6,320In the Money	668In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-13.98Out of the Money	3,251Out of the Money	---Out of the Money
CRWDIn the Money	$4.40In the Money	$4.95In the Money	$4.72In the Money	$4.68In the Money	21,615In the Money	704In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-13.59Out of the Money	3,457Out of the Money	---Out of the Money
CRWDUnderlying issue's last price	$1.82Underlying issue's last price	$2.53Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	7,924Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	1,722Underlying issue's last price	---Underlying issue's last price
CRWDNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	23,079Near the Money	7,191Near the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$0.05In the Money	$1.35In the Money	$0.80In the Money	$-17.10In the Money	122In the Money	38In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,811Out of the Money	807Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$3.70In the Money	$6.55In the Money	$7.50In the Money	$-25.75In the Money	10In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	815Out of the Money	3,690Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$8.70In the Money	$11.25In the Money	$13.59In the Money	$-18.16In the Money	30In the Money	213In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	2,665Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$18.70In the Money	$21.35In the Money	$20.20In the Money	$-30.90In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$28.70In the Money	$32.15In the Money	$37.89In the Money	$-13.36In the Money	24In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$38.70In the Money	$41.85In the Money	$70.39In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	4,319Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$48.70In the Money	$52.00In the Money	$71.49In the Money	$0.00In the Money	---In the Money	84In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,901Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$58.70In the Money	$62.15In the Money	$81.55In the Money	$0.00In the Money	---In the Money	134In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$68.70In the Money	$72.00In the Money	$91.69In the Money	$0.00In the Money	---In the Money	114In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	3,383Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$78.70In the Money	$82.00In the Money	$101.80In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$88.70In the Money	$92.00In the Money	$130.82In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$93.70In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,564Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$98.70In the Money	$102.15In the Money	$140.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$103.70In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$108.70In the Money	$112.00In the Money	$171.26In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$118.70In the Money	$122.15In the Money	$142.50In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$128.70In the Money	$132.15In the Money	$171.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$138.70In the Money	$142.15In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$148.70In the Money	$152.15In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$158.70In the Money	$162.15In the Money	$142.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$168.70In the Money	$172.15In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$178.70In the Money	$182.15In the Money	$215.12In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$188.70In the Money	$192.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$198.70In the Money	$202.15In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$208.70In the Money	$212.15In the Money	$158.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$218.70In the Money	$222.15In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$228.70In the Money	$232.15In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$238.70In the Money	$242.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$248.70In the Money	$252.15In the Money	$302.01In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$258.70In the Money	$262.15In the Money	$290.79In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$580.00	CRWDIn the Money	$278.70In the Money	$282.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)