Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $186.00In the Money | $189.40In the Money | $143.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | |
CRWDIn the Money | $180.90In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CRWDIn the Money | $176.00In the Money | $179.40In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | |
CRWDIn the Money | $170.90In the Money | $174.40In the Money | $211.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
CRWDIn the Money | $165.90In the Money | $169.40In the Money | $160.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CRWDIn the Money | $160.90In the Money | $164.40In the Money | $147.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CRWDIn the Money | $156.00In the Money | $159.40In the Money | $154.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CRWDIn the Money | $151.00In the Money | $154.40In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CRWDIn the Money | $146.00In the Money | $149.40In the Money | $131.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CRWDIn the Money | $140.90In the Money | $144.45In the Money | $111.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CRWDIn the Money | $135.90In the Money | $139.45In the Money | $95.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CRWDIn the Money | $130.90In the Money | $134.45In the Money | $131.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
CRWDIn the Money | $126.00In the Money | $129.45In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,701Out of the Money | |
CRWDIn the Money | $120.85In the Money | $124.45In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CRWDIn the Money | $116.05In the Money | $119.45In the Money | $120.35In the Money | $25.35In the Money | 2In the Money | 35In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 533Out of the Money | |
CRWDIn the Money | $110.90In the Money | $114.45In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,507Out of the Money | |
CRWDIn the Money | $105.90In the Money | $109.45In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
CRWDIn the Money | $100.95In the Money | $104.45In the Money | $107.15In the Money | $22.37In the Money | 1In the Money | 69In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
CRWDIn the Money | $96.05In the Money | $99.45In the Money | $100.07In the Money | $33.63In the Money | 20In the Money | 50In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | |
CRWDIn the Money | $90.90In the Money | $94.45In the Money | $84.47In the Money | $0.00In the Money | ---In the Money | 86In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 846Out of the Money | |
CRWDIn the Money | $85.95In the Money | $89.45In the Money | $93.42In the Money | $13.54In the Money | 9In the Money | 124In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
CRWDIn the Money | $81.05In the Money | $84.45In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,166Out of the Money | |
CRWDIn the Money | $75.95In the Money | $79.45In the Money | $80.07In the Money | $10.60In the Money | 35In the Money | 1,195In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 6,307Out of the Money | |
CRWDIn the Money | $71.05In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | |
CRWDIn the Money | $65.95In the Money | $69.45In the Money | $56.44In the Money | $0.00In the Money | ---In the Money | 209In the Money | CRWDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 2,288Out of the Money | |
CRWDIn the Money | $61.05In the Money | $64.45In the Money | $64.00In the Money | $22.13In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 608Out of the Money | |
CRWDIn the Money | $55.60In the Money | $59.30In the Money | $62.30In the Money | $18.13In the Money | 24In the Money | 438In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,867Out of the Money | |
CRWDIn the Money | $53.55In the Money | $56.95In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 41Out of the Money | 297Out of the Money | |
CRWDIn the Money | $51.05In the Money | $54.45In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 74Out of the Money | 1,110Out of the Money | |
CRWDIn the Money | $48.55In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 8Out of the Money | 81Out of the Money | |
CRWDIn the Money | $46.40In the Money | $49.50In the Money | $48.18In the Money | $10.48In the Money | 53In the Money | 1,804In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 31Out of the Money | 3,202Out of the Money | |
CRWDIn the Money | $43.55In the Money | $47.00In the Money | $47.58In the Money | $19.95In the Money | 5In the Money | 14In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3Out of the Money | 53Out of the Money | |
CRWDIn the Money | $40.95In the Money | $44.50In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 70Out of the Money | 718Out of the Money | |
CRWDIn the Money | $38.60In the Money | $42.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 151Out of the Money | 641Out of the Money | |
CRWDIn the Money | $35.55In the Money | $37.95In the Money | $38.23In the Money | $8.57In the Money | 21In the Money | 1,063In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 3,855Out of the Money | 6,395Out of the Money | |
CRWDIn the Money | $33.45In the Money | $37.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 242In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 101Out of the Money | 464Out of the Money | |
CRWDIn the Money | $31.55In the Money | $34.25In the Money | $36.25In the Money | $10.35In the Money | 5In the Money | 152In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 433Out of the Money | 945Out of the Money | |
CRWDIn the Money | $28.10In the Money | $32.00In the Money | $35.20In the Money | $10.70In the Money | 1In the Money | 161In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 215Out of the Money | 659Out of the Money | |
CRWDIn the Money | $27.10In the Money | $27.80In the Money | $27.80In the Money | $9.65In the Money | 83In the Money | 1,131In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 798Out of the Money | 2,688Out of the Money | |
CRWDIn the Money | $23.95In the Money | $26.60In the Money | $27.18In the Money | $8.14In the Money | 38In the Money | 587In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.53Out of the Money | 669Out of the Money | 923Out of the Money | |
CRWDIn the Money | $21.25In the Money | $22.85In the Money | $22.60In the Money | $8.02In the Money | 52In the Money | 291In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.71Out of the Money | 666Out of the Money | 2,134Out of the Money | |
CRWDIn the Money | $18.80In the Money | $21.35In the Money | $20.10In the Money | $6.45In the Money | 50In the Money | 250In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.22Out of the Money | 262Out of the Money | 410Out of the Money | |
CRWDIn the Money | $16.10In the Money | $17.95In the Money | $17.76In the Money | $8.51In the Money | 359In the Money | 1,645In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-1.73Out of the Money | 1,006Out of the Money | 1,766Out of the Money | |
CRWDIn the Money | $14.85In the Money | $15.45In the Money | $17.32In the Money | $7.70In the Money | 52In the Money | 624In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-2.51Out of the Money | 873Out of the Money | 674Out of the Money | |
CRWDIn the Money | $12.10In the Money | $13.25In the Money | $12.50In the Money | $4.37In the Money | 469In the Money | 1,474In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-3.36Out of the Money | 496Out of the Money | 1,196Out of the Money | |
CRWDIn the Money | $9.75In the Money | $10.50In the Money | $10.82In the Money | $6.32In the Money | 340In the Money | 1,103In the Money | CRWDOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-4.48Out of the Money | 348Out of the Money | 592Out of the Money | |
CRWDIn the Money | $7.30In the Money | $8.30In the Money | $7.30In the Money | $3.87In the Money | 1,091In the Money | 2,813In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-5.60Out of the Money | 2,077Out of the Money | 2,302Out of the Money | |
CRWDIn the Money | $5.15In the Money | $6.05In the Money | $6.65In the Money | $4.16In the Money | 305In the Money | 676In the Money | CRWDOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-6.44Out of the Money | 481Out of the Money | 278Out of the Money | |
CRWDUnderlying issue's last price | $3.45Underlying issue's last price | $4.15Underlying issue's last price | $4.31Underlying issue's last price | $2.52Underlying issue's last price | 2,332Underlying issue's last price | 1,936Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | CRWDUnderlying issue's last price | $1.40Underlying issue's last price | $1.61Underlying issue's last price | $1.45Underlying issue's last price | $-7.60Underlying issue's last price | 2,039Underlying issue's last price | 326Underlying issue's last price |
CRWDNear the Money | $2.16Near the Money | $2.71Near the Money | $2.59Near the Money | $1.49Near the Money | 853Near the Money | 1,543Near the Money | CRWDIn the Money | $2.23In the Money | $2.77In the Money | $2.55In the Money | $-6.50In the Money | 940In the Money | 84In the Money | |
CRWDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.54Near the Money | $0.69Near the Money | 3,960Near the Money | 4,329Near the Money | CRWDIn the Money | $2.93In the Money | $4.15In the Money | $4.00In the Money | $-8.00In the Money | 1,803In the Money | 939In the Money | |
CRWDOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.24Out of the Money | 1,104Out of the Money | 568Out of the Money | CRWDIn the Money | $4.90In the Money | $6.00In the Money | $5.50In the Money | $-11.75In the Money | 366In the Money | 47In the Money | |
CRWDOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 2,603Out of the Money | 2,008Out of the Money | CRWDIn the Money | $6.90In the Money | $9.15In the Money | $6.30In the Money | $-10.21In the Money | 111In the Money | 56In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.37Out of the Money | 386Out of the Money | 437Out of the Money | CRWDIn the Money | $8.65In the Money | $11.50In the Money | $9.30In the Money | $-19.44In the Money | 25In the Money | 24In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1,397Out of the Money | 3,803Out of the Money | CRWDIn the Money | $11.65In the Money | $14.10In the Money | $12.55In the Money | $-9.90In the Money | 35In the Money | 1,449In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 323Out of the Money | 575Out of the Money | CRWDIn the Money | $14.50In the Money | $16.00In the Money | $14.00In the Money | $-12.50In the Money | 2In the Money | 6In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 455Out of the Money | 831Out of the Money | CRWDIn the Money | $16.15In the Money | $19.10In the Money | $13.61In the Money | $-21.65In the Money | 3In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 150Out of the Money | 175Out of the Money | CRWDIn the Money | $18.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,184Out of the Money | 7,260Out of the Money | CRWDIn the Money | $21.85In the Money | $23.25In the Money | $17.90In the Money | $-11.65In the Money | 4In the Money | 40In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 82Out of the Money | 821Out of the Money | CRWDIn the Money | $25.70In the Money | $29.05In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 213Out of the Money | 3,733Out of the Money | CRWDIn the Money | $31.45In the Money | $33.85In the Money | $31.75In the Money | $-9.94In the Money | 1,210In the Money | 213In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 2,800Out of the Money | CRWDIn the Money | $40.80In the Money | $44.05In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 3,379Out of the Money | CRWDIn the Money | $51.20In the Money | $53.90In the Money | $51.25In the Money | $-8.52In the Money | 81In the Money | 9In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,814Out of the Money | CRWDIn the Money | $60.85In the Money | $64.05In the Money | $70.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,305Out of the Money | CRWDIn the Money | $70.80In the Money | $73.75In the Money | $71.49In the Money | $-6.56In the Money | 751In the Money | 84In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,907Out of the Money | CRWDIn the Money | $81.45In the Money | $83.85In the Money | $81.55In the Money | $-6.50In the Money | 1,680In the Money | 134In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,814Out of the Money | CRWDIn the Money | $91.15In the Money | $93.95In the Money | $91.69In the Money | $-9.76In the Money | 1,060In the Money | 114In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,383Out of the Money | CRWDIn the Money | $100.80In the Money | $104.10In the Money | $101.80In the Money | $-19.06In the Money | 64In the Money | 11In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | CRWDIn the Money | $110.70In the Money | $114.15In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $115.95In the Money | $119.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,565Out of the Money | CRWDIn the Money | $120.70In the Money | $124.15In the Money | $140.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $125.70In the Money | $129.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | CRWDIn the Money | $130.65In the Money | $134.15In the Money | $171.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | CRWDIn the Money | $140.65In the Money | $144.15In the Money | $142.50In the Money | $-10.18In the Money | 5In the Money | 2In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | CRWDIn the Money | $150.75In the Money | $153.80In the Money | $171.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CRWDIn the Money | $160.90In the Money | $164.00In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CRWDIn the Money | $170.70In the Money | $174.05In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CRWDIn the Money | $180.65In the Money | $183.80In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | CRWDIn the Money | $190.80In the Money | $194.05In the Money | $205.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | CRWDIn the Money | $200.80In the Money | $204.05In the Money | $215.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | CRWDIn the Money | $210.85In the Money | $213.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,533Out of the Money | CRWDIn the Money | $220.65In the Money | $224.05In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRWDIn the Money | $230.65In the Money | $234.05In the Money | $158.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CRWDIn the Money | $240.65In the Money | $244.05In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CRWDIn the Money | $250.80In the Money | $254.05In the Money | $135.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CRWDIn the Money | $260.70In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | CRWDIn the Money | $270.65In the Money | $274.05In the Money | $302.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 192Out of the Money | CRWDIn the Money | $280.65In the Money | $284.05In the Money | $290.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | CRWDIn the Money | $300.80In the Money | $304.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |