Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $176.25In the Money | $179.95In the Money | $143.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,541Out of the Money | |
CRWDIn the Money | $171.25In the Money | $174.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CRWDIn the Money | $166.25In the Money | $169.95In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,470Out of the Money | |
CRWDIn the Money | $161.25In the Money | $164.95In the Money | $211.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
CRWDIn the Money | $156.25In the Money | $159.95In the Money | $228.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CRWDIn the Money | $151.30In the Money | $155.00In the Money | $147.45In the Money | $147.45In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CRWDIn the Money | $146.30In the Money | $150.00In the Money | $154.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CRWDIn the Money | $141.30In the Money | $144.95In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 578Out of the Money | |
CRWDIn the Money | $136.30In the Money | $140.00In the Money | $131.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CRWDIn the Money | $131.30In the Money | $135.00In the Money | $111.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CRWDIn the Money | $126.30In the Money | $130.00In the Money | $95.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CRWDIn the Money | $121.30In the Money | $125.05In the Money | $131.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
CRWDIn the Money | $116.30In the Money | $120.00In the Money | $117.50In the Money | $19.00In the Money | 6In the Money | 35In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,707Out of the Money | |
CRWDIn the Money | $111.30In the Money | $115.05In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRWDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CRWDIn the Money | $106.35In the Money | $110.05In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 544Out of the Money | |
CRWDIn the Money | $101.35In the Money | $104.60In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,507Out of the Money | |
CRWDIn the Money | $96.35In the Money | $100.05In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 783Out of the Money | |
CRWDIn the Money | $91.35In the Money | $95.05In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 69In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 820Out of the Money | |
CRWDIn the Money | $86.35In the Money | $90.05In the Money | $66.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 3,032Out of the Money | |
CRWDIn the Money | $81.35In the Money | $85.10In the Money | $84.47In the Money | $0.00In the Money | ---In the Money | 86In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 117Out of the Money | 837Out of the Money | |
CRWDIn the Money | $76.40In the Money | $80.00In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 197Out of the Money | 703Out of the Money | |
CRWDIn the Money | $71.40In the Money | $75.00In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 19Out of the Money | 1,168Out of the Money | |
CRWDIn the Money | $66.75In the Money | $68.70In the Money | $69.00In the Money | $7.45In the Money | 4In the Money | 1,197In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 138Out of the Money | 6,283Out of the Money | |
CRWDIn the Money | $61.40In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
CRWDIn the Money | $57.65In the Money | $58.75In the Money | $58.50In the Money | $9.58In the Money | 4In the Money | 213In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,322Out of the Money | |
CRWDIn the Money | $51.40In the Money | $55.00In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 22Out of the Money | 598Out of the Money | |
CRWDIn the Money | $47.60In the Money | $49.20In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 450In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 131Out of the Money | 2,840Out of the Money | |
CRWDIn the Money | $43.95In the Money | $47.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 156Out of the Money | 192Out of the Money | |
CRWDIn the Money | $41.85In the Money | $44.90In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 283Out of the Money | 1,124Out of the Money | |
CRWDIn the Money | $39.30In the Money | $42.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRWDIn the Money | $36.40In the Money | $39.60In the Money | $38.28In the Money | $9.00In the Money | 13In the Money | 1,817In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 314Out of the Money | 3,373Out of the Money | |
CRWDIn the Money | $34.10In the Money | $37.60In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 20Out of the Money | 54Out of the Money | |
CRWDIn the Money | $31.85In the Money | $33.80In the Money | $31.85In the Money | $6.38In the Money | 9In the Money | 33In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 229Out of the Money | 471Out of the Money | |
CRWDIn the Money | $29.30In the Money | $32.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $-0.47Out of the Money | 161Out of the Money | 643Out of the Money | |
CRWDIn the Money | $26.75In the Money | $29.70In the Money | $29.05In the Money | $8.30In the Money | 39In the Money | 1,090In the Money | CRWDOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.59Out of the Money | 517Out of the Money | 5,881Out of the Money | |
CRWDIn the Money | $23.85In the Money | $26.30In the Money | $21.25In the Money | $1.25In the Money | 3In the Money | 258In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.78Out of the Money | 394Out of the Money | 506Out of the Money | |
CRWDIn the Money | $22.60In the Money | $23.85In the Money | $24.36In the Money | $7.77In the Money | 48In the Money | 168In the Money | CRWDOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-1.04Out of the Money | 361Out of the Money | 891Out of the Money | |
CRWDIn the Money | $20.40In the Money | $21.55In the Money | $22.65In the Money | $8.16In the Money | 4In the Money | 167In the Money | CRWDOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.74Out of the Money | $-1.36Out of the Money | 199Out of the Money | 532Out of the Money | |
CRWDIn the Money | $18.50In the Money | $20.00In the Money | $19.10In the Money | $7.09In the Money | 145In the Money | 1,222In the Money | CRWDOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-1.65Out of the Money | 885Out of the Money | 2,288Out of the Money | |
CRWDIn the Money | $15.90In the Money | $17.05In the Money | $17.71In the Money | $6.97In the Money | 65In the Money | 635In the Money | CRWDOut of the Money | $1.18Out of the Money | $1.43Out of the Money | $1.20Out of the Money | $-2.20Out of the Money | 372Out of the Money | 890Out of the Money | |
CRWDIn the Money | $13.75In the Money | $14.90In the Money | $14.89In the Money | $6.27In the Money | 278In the Money | 412In the Money | CRWDOut of the Money | $1.46Out of the Money | $1.74Out of the Money | $1.61Out of the Money | $-2.59Out of the Money | 434Out of the Money | 1,850Out of the Money | |
CRWDIn the Money | $12.35In the Money | $13.45In the Money | $13.25In the Money | $6.31In the Money | 214In the Money | 324In the Money | CRWDOut of the Money | $2.06Out of the Money | $2.34Out of the Money | $2.11Out of the Money | $-3.09Out of the Money | 440Out of the Money | 345Out of the Money | |
CRWDIn the Money | $10.65In the Money | $11.00In the Money | $10.82In the Money | $5.02In the Money | 569In the Money | 1,777In the Money | CRWDOut of the Money | $2.63Out of the Money | $3.00Out of the Money | $2.77Out of the Money | $-3.53Out of the Money | 924Out of the Money | 1,477Out of the Money | |
CRWDIn the Money | $8.95In the Money | $9.35In the Money | $8.97In the Money | $4.36In the Money | 490In the Money | 795In the Money | CRWDOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-4.37Out of the Money | 137Out of the Money | 551Out of the Money | |
CRWDIn the Money | $7.45In the Money | $7.70In the Money | $7.60In the Money | $3.90In the Money | 1,423In the Money | 1,441In the Money | CRWDNear the Money | $4.30Near the Money | $4.55Near the Money | $4.44Near the Money | $-4.96Near the Money | 822Near the Money | 386Near the Money | |
CRWDUnderlying issue's last price | $6.05Underlying issue's last price | $6.45Underlying issue's last price | $6.20Underlying issue's last price | $3.15Underlying issue's last price | 616Underlying issue's last price | 665Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | CRWDUnderlying issue's last price | $5.50Underlying issue's last price | $5.75Underlying issue's last price | $5.55Underlying issue's last price | $-5.57Underlying issue's last price | 1,044Underlying issue's last price | 350Underlying issue's last price |
CRWDNear the Money | $4.85Near the Money | $5.25Near the Money | $4.90Near the Money | $2.64Near the Money | 2,719Near the Money | 2,918Near the Money | CRWDIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $-5.82In the Money | 968In the Money | 1,904In the Money | |
CRWDOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.96Out of the Money | $2.21Out of the Money | 639Out of the Money | 432Out of the Money | CRWDIn the Money | $7.70In the Money | $9.15In the Money | $8.29In the Money | $-6.30In the Money | 43In the Money | 213In the Money | |
CRWDOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.09Out of the Money | $1.74Out of the Money | 1,268Out of the Money | 1,221Out of the Money | CRWDIn the Money | $9.65In the Money | $10.25In the Money | $10.05In the Money | $-6.60In the Money | 36In the Money | 306In the Money | |
CRWDOut of the Money | $2.26Out of the Money | $2.45Out of the Money | $2.38Out of the Money | $1.36Out of the Money | 382Out of the Money | 1,396Out of the Money | CRWDIn the Money | $11.65In the Money | $12.25In the Money | $11.85In the Money | $-6.67In the Money | 87In the Money | 114In the Money | |
CRWDOut of the Money | $1.78Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $0.98Out of the Money | 1,755Out of the Money | 4,247Out of the Money | CRWDIn the Money | $12.70In the Money | $14.00In the Money | $13.58In the Money | $-7.59In the Money | 67In the Money | 963In the Money | |
CRWDOut of the Money | $1.31Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.79Out of the Money | 153Out of the Money | 289Out of the Money | CRWDIn the Money | $14.90In the Money | $16.30In the Money | $15.45In the Money | $-8.50In the Money | 1In the Money | 46In the Money | |
CRWDOut of the Money | $0.83Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.53Out of the Money | 681Out of the Money | 1,305Out of the Money | CRWDIn the Money | $17.55In the Money | $19.35In the Money | $18.38In the Money | $-8.31In the Money | 5In the Money | 58In the Money | |
CRWDOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.45Out of the Money | 138Out of the Money | 299Out of the Money | CRWDIn the Money | $19.20In the Money | $21.95In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CRWDOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.30Out of the Money | 1,177Out of the Money | 2,615Out of the Money | CRWDIn the Money | $21.30In the Money | $22.85In the Money | $22.04In the Money | $-8.87In the Money | 30In the Money | 1,466In the Money | |
CRWDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.33Out of the Money | 131Out of the Money | 553Out of the Money | CRWDIn the Money | $24.55In the Money | $25.25In the Money | $26.50In the Money | $26.50In the Money | 6In the Money | ---In the Money | |
CRWDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 297Out of the Money | 490Out of the Money | CRWDIn the Money | $25.90In the Money | $28.75In the Money | $35.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 54Out of the Money | 11Out of the Money | CRWDIn the Money | $28.35In the Money | $30.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1,063Out of the Money | 7,729Out of the Money | CRWDIn the Money | $31.60In the Money | $34.30In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 105Out of the Money | 805Out of the Money | CRWDIn the Money | $35.30In the Money | $38.80In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 288Out of the Money | 3,592Out of the Money | CRWDIn the Money | $40.55In the Money | $43.80In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 233Out of the Money | 2,684Out of the Money | CRWDIn the Money | $50.75In the Money | $52.85In the Money | $51.19In the Money | $-8.41In the Money | 9In the Money | 7In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,488Out of the Money | CRWDIn the Money | $60.35In the Money | $63.80In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,812Out of the Money | CRWDIn the Money | $70.35In the Money | $73.50In the Money | $75.39In the Money | $-18.63In the Money | 1In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,433Out of the Money | CRWDIn the Money | $81.00In the Money | $83.40In the Money | $82.19In the Money | $-9.26In the Money | 79In the Money | 84In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,909Out of the Money | CRWDIn the Money | $91.35In the Money | $92.80In the Money | $91.80In the Money | $-9.50In the Money | 154In the Money | 134In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,822Out of the Money | CRWDIn the Money | $100.85In the Money | $103.40In the Money | $100.35In the Money | $-10.25In the Money | 109In the Money | 114In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,393Out of the Money | CRWDIn the Money | $110.25In the Money | $113.55In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,659Out of the Money | CRWDIn the Money | $120.55In the Money | $123.35In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $125.15In the Money | $128.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,567Out of the Money | CRWDIn the Money | $130.40In the Money | $133.55In the Money | $140.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $135.20In the Money | $138.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | CRWDIn the Money | $140.20In the Money | $143.75In the Money | $171.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,614Out of the Money | CRWDIn the Money | $150.45In the Money | $153.05In the Money | $152.68In the Money | $-8.43In the Money | 1In the Money | 2In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | CRWDIn the Money | $160.65In the Money | $163.35In the Money | $171.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CRWDIn the Money | $170.05In the Money | $173.75In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CRWDIn the Money | $180.35In the Money | $183.80In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CRWDIn the Money | $190.25In the Money | $193.80In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | CRWDIn the Money | $200.10In the Money | $203.70In the Money | $205.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | CRWDIn the Money | $210.10In the Money | $213.80In the Money | $215.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | CRWDIn the Money | $220.10In the Money | $223.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,533Out of the Money | CRWDIn the Money | $230.05In the Money | $233.80In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRWDIn the Money | $240.10In the Money | $243.80In the Money | $158.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CRWDIn the Money | $250.15In the Money | $253.80In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CRWDIn the Money | $260.20In the Money | $263.80In the Money | $135.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CRWDIn the Money | $270.05In the Money | $273.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | CRWDIn the Money | $280.10In the Money | $283.80In the Money | $302.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 184Out of the Money | CRWDIn the Money | $290.25In the Money | $293.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 297Out of the Money | CRWDIn the Money | $310.10In the Money | $313.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |