Stocks Options

LAST PRICE
267.8100
TODAY'S CHANGE (%)
Trending Up8.6800 (3.3497%)

Bid / Lots
268.3000/ 1
Ask / Lots
268.8000/ 4
Open / Previous Close
260.7700 / 259.1300
Day Range
Low 259.3500
High 270.0500
52 Week Range
Low 157.5900
High 398.3271
Volume
3,698,598
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$176.25In the Money	$179.95In the Money	$143.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,541Out of the Money
CRWDIn the Money	$171.25In the Money	$174.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CRWDIn the Money	$166.25In the Money	$169.95In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,470Out of the Money
CRWDIn the Money	$161.25In the Money	$164.95In the Money	$211.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
CRWDIn the Money	$156.25In the Money	$159.95In the Money	$228.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CRWDIn the Money	$151.30In the Money	$155.00In the Money	$147.45In the Money	$147.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CRWDIn the Money	$146.30In the Money	$150.00In the Money	$154.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CRWDIn the Money	$141.30In the Money	$144.95In the Money	$210.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	578Out of the Money
CRWDIn the Money	$136.30In the Money	$140.00In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CRWDIn the Money	$131.30In the Money	$135.00In the Money	$111.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRWDIn the Money	$126.30In the Money	$130.00In the Money	$95.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CRWDIn the Money	$121.30In the Money	$125.05In the Money	$131.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
CRWDIn the Money	$116.30In the Money	$120.00In the Money	$117.50In the Money	$19.00In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,707Out of the Money
CRWDIn the Money	$111.30In the Money	$115.05In the Money	$105.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CRWDIn the Money	$106.35In the Money	$110.05In the Money	$95.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	544Out of the Money
CRWDIn the Money	$101.35In the Money	$104.60In the Money	$102.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,507Out of the Money
CRWDIn the Money	$96.35In the Money	$100.05In the Money	$99.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	783Out of the Money
CRWDIn the Money	$91.35In the Money	$95.05In the Money	$84.78In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	820Out of the Money
CRWDIn the Money	$86.35In the Money	$90.05In the Money	$66.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	3,032Out of the Money
CRWDIn the Money	$81.35In the Money	$85.10In the Money	$84.47In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	117Out of the Money	837Out of the Money
CRWDIn the Money	$76.40In the Money	$80.00In the Money	$95.50In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	197Out of the Money	703Out of the Money
CRWDIn the Money	$71.40In the Money	$75.00In the Money	$63.37In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	19Out of the Money	1,168Out of the Money
CRWDIn the Money	$66.75In the Money	$68.70In the Money	$69.00In the Money	$7.45In the Money	4In the Money	1,197In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	138Out of the Money	6,283Out of the Money
CRWDIn the Money	$61.40In the Money	$65.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	28Out of the Money
CRWDIn the Money	$57.65In the Money	$58.75In the Money	$58.50In the Money	$9.58In the Money	4In the Money	213In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	65Out of the Money	2,322Out of the Money
CRWDIn the Money	$51.40In the Money	$55.00In the Money	$41.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	598Out of the Money
CRWDIn the Money	$47.60In the Money	$49.20In the Money	$39.48In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	131Out of the Money	2,840Out of the Money
CRWDIn the Money	$43.95In the Money	$47.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	156Out of the Money	192Out of the Money
CRWDIn the Money	$41.85In the Money	$44.90In the Money	$25.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	283Out of the Money	1,124Out of the Money
CRWDIn the Money	$39.30In the Money	$42.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRWDIn the Money	$36.40In the Money	$39.60In the Money	$38.28In the Money	$9.00In the Money	13In the Money	1,817In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	314Out of the Money	3,373Out of the Money
CRWDIn the Money	$34.10In the Money	$37.60In the Money	$27.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.13Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	20Out of the Money	54Out of the Money
CRWDIn the Money	$31.85In the Money	$33.80In the Money	$31.85In the Money	$6.38In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	229Out of the Money	471Out of the Money
CRWDIn the Money	$29.30In the Money	$32.40In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.27Out of the Money	$-0.47Out of the Money	161Out of the Money	643Out of the Money
CRWDIn the Money	$26.75In the Money	$29.70In the Money	$29.05In the Money	$8.30In the Money	39In the Money	1,090In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.59Out of the Money	517Out of the Money	5,881Out of the Money
CRWDIn the Money	$23.85In the Money	$26.30In the Money	$21.25In the Money	$1.25In the Money	3In the Money	258In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.78Out of the Money	394Out of the Money	506Out of the Money
CRWDIn the Money	$22.60In the Money	$23.85In the Money	$24.36In the Money	$7.77In the Money	48In the Money	168In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-1.04Out of the Money	361Out of the Money	891Out of the Money
CRWDIn the Money	$20.40In the Money	$21.55In the Money	$22.65In the Money	$8.16In the Money	4In the Money	167In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.65Out of the Money	$0.91Out of the Money	$0.74Out of the Money	$-1.36Out of the Money	199Out of the Money	532Out of the Money
CRWDIn the Money	$18.50In the Money	$20.00In the Money	$19.10In the Money	$7.09In the Money	145In the Money	1,222In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.89Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$-1.65Out of the Money	885Out of the Money	2,288Out of the Money
CRWDIn the Money	$15.90In the Money	$17.05In the Money	$17.71In the Money	$6.97In the Money	65In the Money	635In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$1.18Out of the Money	$1.43Out of the Money	$1.20Out of the Money	$-2.20Out of the Money	372Out of the Money	890Out of the Money
CRWDIn the Money	$13.75In the Money	$14.90In the Money	$14.89In the Money	$6.27In the Money	278In the Money	412In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$1.46Out of the Money	$1.74Out of the Money	$1.61Out of the Money	$-2.59Out of the Money	434Out of the Money	1,850Out of the Money
CRWDIn the Money	$12.35In the Money	$13.45In the Money	$13.25In the Money	$6.31In the Money	214In the Money	324In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$2.06Out of the Money	$2.34Out of the Money	$2.11Out of the Money	$-3.09Out of the Money	440Out of the Money	345Out of the Money
CRWDIn the Money	$10.65In the Money	$11.00In the Money	$10.82In the Money	$5.02In the Money	569In the Money	1,777In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$2.63Out of the Money	$3.00Out of the Money	$2.77Out of the Money	$-3.53Out of the Money	924Out of the Money	1,477Out of the Money
CRWDIn the Money	$8.95In the Money	$9.35In the Money	$8.97In the Money	$4.36In the Money	490In the Money	795In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.40Out of the Money	$-4.37Out of the Money	137Out of the Money	551Out of the Money
CRWDIn the Money	$7.45In the Money	$7.70In the Money	$7.60In the Money	$3.90In the Money	1,423In the Money	1,441In the Money	Filter Table By Strike Price of$265.00	CRWDNear the Money	$4.30Near the Money	$4.55Near the Money	$4.44Near the Money	$-4.96Near the Money	822Near the Money	386Near the Money
CRWDUnderlying issue's last price	$6.05Underlying issue's last price	$6.45Underlying issue's last price	$6.20Underlying issue's last price	$3.15Underlying issue's last price	616Underlying issue's last price	665Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	CRWDUnderlying issue's last price	$5.50Underlying issue's last price	$5.75Underlying issue's last price	$5.55Underlying issue's last price	$-5.57Underlying issue's last price	1,044Underlying issue's last price	350Underlying issue's last price
CRWDNear the Money	$4.85Near the Money	$5.25Near the Money	$4.90Near the Money	$2.64Near the Money	2,719Near the Money	2,918Near the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	$6.70In the Money	$7.05In the Money	$6.85In the Money	$-5.82In the Money	968In the Money	1,904In the Money
CRWDOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.96Out of the Money	$2.21Out of the Money	639Out of the Money	432Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	$7.70In the Money	$9.15In the Money	$8.29In the Money	$-6.30In the Money	43In the Money	213In the Money
CRWDOut of the Money	$3.00Out of the Money	$3.35Out of the Money	$3.09Out of the Money	$1.74Out of the Money	1,268Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	$9.65In the Money	$10.25In the Money	$10.05In the Money	$-6.60In the Money	36In the Money	306In the Money
CRWDOut of the Money	$2.26Out of the Money	$2.45Out of the Money	$2.38Out of the Money	$1.36Out of the Money	382Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	$11.65In the Money	$12.25In the Money	$11.85In the Money	$-6.67In the Money	87In the Money	114In the Money
CRWDOut of the Money	$1.78Out of the Money	$1.86Out of the Money	$1.80Out of the Money	$0.98Out of the Money	1,755Out of the Money	4,247Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	$12.70In the Money	$14.00In the Money	$13.58In the Money	$-7.59In the Money	67In the Money	963In the Money
CRWDOut of the Money	$1.31Out of the Money	$1.41Out of the Money	$1.40Out of the Money	$0.79Out of the Money	153Out of the Money	289Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	$14.90In the Money	$16.30In the Money	$15.45In the Money	$-8.50In the Money	1In the Money	46In the Money
CRWDOut of the Money	$0.83Out of the Money	$1.07Out of the Money	$1.03Out of the Money	$0.53Out of the Money	681Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$17.55In the Money	$19.35In the Money	$18.38In the Money	$-8.31In the Money	5In the Money	58In the Money
CRWDOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.45Out of the Money	138Out of the Money	299Out of the Money	Filter Table By Strike Price of$287.50	CRWDIn the Money	$19.20In the Money	$21.95In the Money	$28.74In the Money	$0.00In the Money	---In the Money	24In the Money
CRWDOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$0.30Out of the Money	1,177Out of the Money	2,615Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$21.30In the Money	$22.85In the Money	$22.04In the Money	$-8.87In the Money	30In the Money	1,466In the Money
CRWDOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.56Out of the Money	$0.33Out of the Money	131Out of the Money	553Out of the Money	Filter Table By Strike Price of$292.50	CRWDIn the Money	$24.55In the Money	$25.25In the Money	$26.50In the Money	$26.50In the Money	6In the Money	---In the Money
CRWDOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.09Out of the Money	297Out of the Money	490Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$25.90In the Money	$28.75In the Money	$35.26In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	54Out of the Money	11Out of the Money	Filter Table By Strike Price of$297.50	CRWDIn the Money	$28.35In the Money	$30.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.06Out of the Money	1,063Out of the Money	7,729Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$31.60In the Money	$34.30In the Money	$41.45In the Money	$0.00In the Money	---In the Money	44In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	105Out of the Money	805Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$35.30In the Money	$38.80In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	288Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$40.55In the Money	$43.80In the Money	$51.30In the Money	$0.00In the Money	---In the Money	213In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	233Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$50.75In the Money	$52.85In the Money	$51.19In the Money	$-8.41In the Money	9In the Money	7In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	79Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$60.35In the Money	$63.80In the Money	$69.35In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	2,812Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$70.35In the Money	$73.50In the Money	$75.39In the Money	$-18.63In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,433Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$81.00In the Money	$83.40In the Money	$82.19In the Money	$-9.26In the Money	79In the Money	84In the Money
CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,909Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$91.35In the Money	$92.80In the Money	$91.80In the Money	$-9.50In the Money	154In the Money	134In the Money
CRWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$100.85In the Money	$103.40In the Money	$100.35In the Money	$-10.25In the Money	109In the Money	114In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$110.25In the Money	$113.55In the Money	$120.86In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$120.55In the Money	$123.35In the Money	$130.82In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$125.15In the Money	$128.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,567Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$130.40In the Money	$133.55In the Money	$140.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$135.20In the Money	$138.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$140.20In the Money	$143.75In the Money	$171.26In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$150.45In the Money	$153.05In the Money	$152.68In the Money	$-8.43In the Money	1In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$160.65In the Money	$163.35In the Money	$171.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$170.05In the Money	$173.75In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$180.35In the Money	$183.80In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$190.25In the Money	$193.80In the Money	$142.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$200.10In the Money	$203.70In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$210.10In the Money	$213.80In the Money	$215.12In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$220.10In the Money	$223.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$230.05In the Money	$233.80In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$240.10In the Money	$243.80In the Money	$158.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$250.15In the Money	$253.80In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$260.20In the Money	$263.80In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$270.05In the Money	$273.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$280.10In the Money	$283.80In the Money	$302.01In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	184Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$290.25In the Money	$293.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	297Out of the Money	Filter Table By Strike Price of$580.00	CRWDIn the Money	$310.10In the Money	$313.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)