Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $177.60In the Money | $181.00In the Money | $143.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,550Out of the Money | |
CRWDIn the Money | $172.60In the Money | $175.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CRWDIn the Money | $167.60In the Money | $171.00In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | |
CRWDIn the Money | $162.60In the Money | $165.45In the Money | $211.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
CRWDIn the Money | $157.60In the Money | $160.75In the Money | $228.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CRWDIn the Money | $152.60In the Money | $155.45In the Money | $147.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CRWDIn the Money | $147.60In the Money | $151.15In the Money | $154.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CRWDIn the Money | $142.60In the Money | $146.15In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CRWDIn the Money | $137.60In the Money | $141.15In the Money | $131.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CRWDIn the Money | $132.60In the Money | $135.80In the Money | $111.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CRWDIn the Money | $127.60In the Money | $130.45In the Money | $95.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CRWDIn the Money | $122.65In the Money | $125.45In the Money | $131.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 789Out of the Money | |
CRWDIn the Money | $117.65In the Money | $120.45In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | |
CRWDIn the Money | $112.65In the Money | $115.80In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CRWDIn the Money | $107.65In the Money | $110.45In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 533Out of the Money | |
CRWDIn the Money | $102.65In the Money | $105.50In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,507Out of the Money | |
CRWDIn the Money | $97.65In the Money | $100.90In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
CRWDIn the Money | $92.65In the Money | $95.90In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 69In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 818Out of the Money | |
CRWDIn the Money | $87.65In the Money | $91.20In the Money | $66.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | |
CRWDIn the Money | $82.65In the Money | $86.20In the Money | $84.47In the Money | $0.00In the Money | ---In the Money | 86In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 837Out of the Money | |
CRWDIn the Money | $77.70In the Money | $80.30In the Money | $79.88In the Money | $-15.62In the Money | 3In the Money | 127In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
CRWDIn the Money | $72.70In the Money | $75.90In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
CRWDIn the Money | $68.90In the Money | $70.85In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1,197In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 65Out of the Money | 6,234Out of the Money | |
CRWDIn the Money | $62.75In the Money | $65.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $58.50In the Money | $60.90In the Money | $60.95In the Money | $2.45In the Money | 1In the Money | 210In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,320Out of the Money | |
CRWDIn the Money | $53.15In the Money | $55.55In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 606Out of the Money | |
CRWDIn the Money | $49.20In the Money | $50.55In the Money | $47.80In the Money | $8.32In the Money | 2In the Money | 450In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 42Out of the Money | 2,893Out of the Money | |
CRWDIn the Money | $45.30In the Money | $48.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 292Out of the Money | |
CRWDIn the Money | $42.75In the Money | $46.00In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,178Out of the Money | |
CRWDIn the Money | $40.65In the Money | $43.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 18Out of the Money | 81Out of the Money | |
CRWDIn the Money | $38.90In the Money | $40.75In the Money | $39.40In the Money | $1.12In the Money | 2In the Money | 1,806In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 78Out of the Money | 3,432Out of the Money | |
CRWDIn the Money | $35.30In the Money | $38.05In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 52Out of the Money | |
CRWDIn the Money | $33.45In the Money | $35.95In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 297Out of the Money | 451Out of the Money | |
CRWDIn the Money | $30.45In the Money | $33.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 54Out of the Money | 638Out of the Money | |
CRWDIn the Money | $29.10In the Money | $30.35In the Money | $29.50In the Money | $0.45In the Money | 11In the Money | 1,072In the Money | CRWDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 153Out of the Money | 6,055Out of the Money | |
CRWDIn the Money | $26.95In the Money | $28.50In the Money | $28.42In the Money | $7.17In the Money | 1In the Money | 255In the Money | CRWDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 19Out of the Money | 467Out of the Money | |
CRWDIn the Money | $24.50In the Money | $25.35In the Money | $25.64In the Money | $1.28In the Money | 2In the Money | 152In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 114Out of the Money | 893Out of the Money | |
CRWDIn the Money | $21.60In the Money | $23.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 164In the Money | CRWDOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 75Out of the Money | 576Out of the Money | |
CRWDIn the Money | $19.90In the Money | $20.40In the Money | $20.40In the Money | $1.30In the Money | 82In the Money | 1,159In the Money | CRWDOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.33Out of the Money | 425Out of the Money | 2,298Out of the Money | |
CRWDIn the Money | $17.35In the Money | $18.35In the Money | $18.80In the Money | $1.09In the Money | 8In the Money | 592In the Money | CRWDOut of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.73Out of the Money | $-0.47Out of the Money | 138Out of the Money | 1,034Out of the Money | |
CRWDIn the Money | $15.40In the Money | $16.15In the Money | $16.20In the Money | $1.31In the Money | 30In the Money | 338In the Money | CRWDOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.51Out of the Money | 321Out of the Money | 1,967Out of the Money | |
CRWDIn the Money | $12.90In the Money | $13.90In the Money | $11.85In the Money | $-1.40In the Money | 31In the Money | 282In the Money | CRWDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.68Out of the Money | $-0.43Out of the Money | 111Out of the Money | 412Out of the Money | |
CRWDIn the Money | $11.40In the Money | $11.80In the Money | $11.29In the Money | $0.47In the Money | 107In the Money | 1,812In the Money | CRWDOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $2.27Out of the Money | $-0.50Out of the Money | 253Out of the Money | 1,681Out of the Money | |
CRWDIn the Money | $9.55In the Money | $9.95In the Money | $9.05In the Money | $0.08In the Money | 38In the Money | 651In the Money | CRWDOut of the Money | $2.59Out of the Money | $2.82Out of the Money | $2.71Out of the Money | $-0.69Out of the Money | 119Out of the Money | 582Out of the Money | |
CRWDIn the Money | $7.85In the Money | $8.25In the Money | $8.15In the Money | $0.55In the Money | 192In the Money | 1,518In the Money | CRWDOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.53Out of the Money | $-0.91Out of the Money | 230Out of the Money | 774Out of the Money | |
CRWDUnderlying issue's last price | $6.35Underlying issue's last price | $6.75Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | 290Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | CRWDUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.79Underlying issue's last price | $-0.76Underlying issue's last price | 188Underlying issue's last price | 487Underlying issue's last price |
CRWDNear the Money | $5.10Near the Money | $5.40Near the Money | $5.35Near the Money | $0.45Near the Money | 737Near the Money | 3,099Near the Money | CRWDIn the Money | $5.50In the Money | $5.85In the Money | $6.08In the Money | $-0.77In the Money | 272In the Money | 2,284In the Money | |
CRWDOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $3.75Out of the Money | $-0.21Out of the Money | 361Out of the Money | 643Out of the Money | CRWDIn the Money | $6.90In the Money | $7.35In the Money | $8.35In the Money | $0.06In the Money | 54In the Money | 226In the Money | |
CRWDOut of the Money | $2.93Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-0.04Out of the Money | 917Out of the Money | 1,370Out of the Money | CRWDIn the Money | $8.40In the Money | $9.30In the Money | $8.03In the Money | $-2.02In the Money | 34In the Money | 304In the Money | |
CRWDOut of the Money | $2.28Out of the Money | $2.46Out of the Money | $2.33Out of the Money | $-0.05Out of the Money | 261Out of the Money | 1,505Out of the Money | CRWDIn the Money | $10.20In the Money | $11.15In the Money | $11.00In the Money | $-0.85In the Money | 7In the Money | 99In the Money | |
CRWDOut of the Money | $1.69Out of the Money | $1.84Out of the Money | $1.84Out of the Money | $0.04Out of the Money | 1,171Out of the Money | 4,465Out of the Money | CRWDIn the Money | $11.85In the Money | $12.80In the Money | $12.09In the Money | $-1.49In the Money | 41In the Money | 947In the Money | |
CRWDOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.23Out of the Money | $-0.17Out of the Money | 238Out of the Money | 325Out of the Money | CRWDIn the Money | $13.90In the Money | $15.10In the Money | $15.40In the Money | $-0.05In the Money | 2In the Money | 46In the Money | |
CRWDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.06Out of the Money | 945Out of the Money | 1,725Out of the Money | CRWDIn the Money | $16.10In the Money | $17.30In the Money | $15.80In the Money | $-2.58In the Money | 13In the Money | 58In the Money | |
CRWDOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 92Out of the Money | 380Out of the Money | CRWDIn the Money | $18.10In the Money | $19.55In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CRWDOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 1,106Out of the Money | 3,351Out of the Money | CRWDIn the Money | $20.65In the Money | $21.80In the Money | $19.50In the Money | $-2.54In the Money | 1In the Money | 1,454In the Money | |
CRWDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 24Out of the Money | 560Out of the Money | CRWDIn the Money | $22.80In the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 73Out of the Money | 656Out of the Money | CRWDIn the Money | $25.05In the Money | $27.25In the Money | $35.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 104Out of the Money | 59Out of the Money | CRWDIn the Money | $27.70In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 358Out of the Money | 7,823Out of the Money | CRWDIn the Money | $29.55In the Money | $31.15In the Money | $29.55In the Money | $-11.90In the Money | 5In the Money | 44In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 32Out of the Money | 842Out of the Money | CRWDIn the Money | $34.80In the Money | $37.50In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 47Out of the Money | 3,746Out of the Money | CRWDIn the Money | $40.05In the Money | $41.80In the Money | $41.69In the Money | $-9.61In the Money | 17In the Money | 213In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 39Out of the Money | 2,814Out of the Money | CRWDIn the Money | $49.75In the Money | $51.65In the Money | $51.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 3,483Out of the Money | CRWDIn the Money | $59.90In the Money | $62.20In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 2Out of the Money | 2,810Out of the Money | CRWDIn the Money | $69.30In the Money | $72.50In the Money | $75.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 4,432Out of the Money | CRWDIn the Money | $79.65In the Money | $82.50In the Money | $82.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | CRWDIn the Money | $89.25In the Money | $92.50In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,815Out of the Money | CRWDIn the Money | $99.25In the Money | $102.50In the Money | $100.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,393Out of the Money | CRWDIn the Money | $109.65In the Money | $112.50In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,657Out of the Money | CRWDIn the Money | $119.05In the Money | $122.45In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $124.25In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,567Out of the Money | CRWDIn the Money | $129.70In the Money | $131.65In the Money | $140.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $134.65In the Money | $137.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 773Out of the Money | CRWDIn the Money | $139.65In the Money | $141.65In the Money | $171.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | CRWDIn the Money | $149.25In the Money | $151.65In the Money | $152.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | CRWDIn the Money | $159.75In the Money | $161.65In the Money | $171.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CRWDIn the Money | $168.90In the Money | $172.50In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CRWDIn the Money | $178.80In the Money | $182.50In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CRWDIn the Money | $189.10In the Money | $192.50In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | CRWDIn the Money | $199.70In the Money | $202.50In the Money | $205.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | CRWDIn the Money | $209.00In the Money | $212.35In the Money | $215.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | CRWDIn the Money | $219.65In the Money | $222.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,533Out of the Money | CRWDIn the Money | $228.90In the Money | $232.50In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRWDIn the Money | $239.65In the Money | $242.50In the Money | $158.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CRWDIn the Money | $249.65In the Money | $252.35In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CRWDIn the Money | $259.25In the Money | $262.50In the Money | $135.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CRWDIn the Money | $269.25In the Money | $272.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | CRWDIn the Money | $279.30In the Money | $282.50In the Money | $302.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CRWDIn the Money | $289.65In the Money | $292.50In the Money | $290.79In the Money | $290.79In the Money | 4In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | CRWDIn the Money | $309.25In the Money | $312.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |