Stocks Options

LAST PRICE
267.1200
TODAY'S CHANGE (%)
Trending Down-1.6000 (-0.5954%)

Bid / Lots
268.0100/ 2
Ask / Lots
268.7000/ 2
Open / Previous Close
269.4900 / 268.7200
Day Range
Low 263.4501
High 272.0200
52 Week Range
Low 157.5900
High 398.3271
Volume
3,178,616
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$143.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,473Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$211.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	587Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$160.13In the Money	$0.00In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$147.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$154.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$210.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$111.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$95.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$131.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$117.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,707Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$105.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	133Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$95.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$102.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,507Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$99.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	782Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$84.78In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$66.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,038Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$84.47In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	836Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$79.88In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	791Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$75.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1,167Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$69.47In the Money	$-0.82In the Money	7In the Money	1,196In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	154Out of the Money	6,276Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$56.44In the Money	$-4.51In the Money	5In the Money	209In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	70Out of the Money	2,313Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$41.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	606Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$44.17In the Money	$-5.68In the Money	10In the Money	448In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	411Out of the Money	2,868Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	78Out of the Money	1,160Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$37.70In the Money	$-3.07In the Money	18In the Money	1,805In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	486Out of the Money	3,361Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$27.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1Out of the Money	53Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$31.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	31Out of the Money	723Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	642Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$29.66In the Money	$0.16In the Money	18In the Money	1,067In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	523Out of the Money	5,989Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$22.45In the Money	$-5.97In the Money	13In the Money	255In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	108Out of the Money	474Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$25.90In the Money	$-0.09In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	121Out of the Money	890Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	4In the Money	164In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	147Out of the Money	607Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$18.15In the Money	$-1.95In the Money	67In the Money	1,148In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-0.13Out of the Money	884Out of the Money	2,378Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$19.04In the Money	$2.04In the Money	4In the Money	589In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$-0.27Out of the Money	439Out of the Money	1,053Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$14.58In the Money	$-0.49In the Money	7In the Money	298In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-0.23Out of the Money	470Out of the Money	2,167Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.35In the Money	83In the Money	253In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.24Out of the Money	263Out of the Money	425Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$9.25In the Money	$-1.75In the Money	349In the Money	1,603In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$-0.22Out of the Money	812Out of the Money	1,775Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$9.62In the Money	$-1.07In the Money	169In the Money	647In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$-0.24Out of the Money	243Out of the Money	611Out of the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.13Underlying issue's last price	$-0.06Underlying issue's last price	434Underlying issue's last price	1,507Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.52Underlying issue's last price	$-0.18Underlying issue's last price	1,067Underlying issue's last price	802Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$-1.75Near the Money	1,057Near the Money	710Near the Money	Filter Table By Strike Price of$267.50	CRWDIn the Money	---In the Money	---In the Money	$4.72In the Money	$-0.05In the Money	346In the Money	539In the Money
CRWDNear the Money	---Near the Money	---Near the Money	$3.43Near the Money	$-1.57Near the Money	950Near the Money	2,879Near the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.42In the Money	308In the Money	2,258In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$-1.24Out of the Money	216Out of the Money	753Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.04In the Money	34In the Money	264In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$-1.26Out of the Money	853Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.55In the Money	25In the Money	322In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-1.05Out of the Money	608Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	---In the Money	---In the Money	$9.05In the Money	$-0.95In the Money	9In the Money	93In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.75Out of the Money	1,205Out of the Money	4,393Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.62In the Money	8In the Money	940In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.64Out of the Money	163Out of the Money	471Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	---In the Money	---In the Money	$17.25In the Money	$3.05In the Money	1In the Money	47In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.40Out of the Money	648Out of the Money	2,200Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	---In the Money	---In the Money	$16.51In the Money	$0.00In the Money	---In the Money	56In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.06Out of the Money	199Out of the Money	428Out of the Money	Filter Table By Strike Price of$287.50	CRWDIn the Money	---In the Money	---In the Money	$28.74In the Money	$0.00In the Money	---In the Money	24In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.33Out of the Money	633Out of the Money	3,602Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	---In the Money	---In the Money	$22.45In the Money	$2.95In the Money	5In the Money	1,454In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	21Out of the Money	574Out of the Money	Filter Table By Strike Price of$292.50	CRWDIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	216Out of the Money	680Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	---In the Money	---In the Money	$35.26In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	166Out of the Money	85Out of the Money	Filter Table By Strike Price of$297.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	496Out of the Money	7,554Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	44In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	35Out of the Money	842Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	3,745Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	---In the Money	---In the Money	$41.69In the Money	$0.00In the Money	---In the Money	213In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	37Out of the Money	2,810Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	---In the Money	---In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	82Out of the Money	3,417Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	---In the Money	---In the Money	$59.77In the Money	$0.00In the Money	12In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	---In the Money	---In the Money	$70.39In the Money	$0.00In the Money	38In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	4,364Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	---In the Money	---In the Money	$78.05In the Money	$-1.80In the Money	80In the Money	84In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	---In the Money	---In the Money	$88.05In the Money	$-1.45In the Money	295In the Money	134In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	---In the Money	---In the Money	$101.45In the Money	$2.15In the Money	215In the Money	114In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,382Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	---In the Money	---In the Money	$120.86In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	---In the Money	---In the Money	$130.82In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,565Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$140.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$171.26In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$152.68In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$171.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$142.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$215.12In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$158.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	---In the Money	---In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	---In the Money	---In the Money	$302.01In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	---In the Money	---In the Money	$290.79In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$580.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)