Stocks Options

LAST PRICE
269.4200
TODAY'S CHANGE (%)
Trending Up1.6100 (0.6012%)

Bid / Lots
269.1900/ 2
Ask / Lots
269.5700/ 2
Open / Previous Close
270.2000 / 267.8100
Day Range
Low 267.3200
High 272.3999
52 Week Range
Low 157.5900
High 398.3271
Volume
1,771,177
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$177.70In the Money	$181.05In the Money	$143.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,550Out of the Money
CRWDIn the Money	$172.70In the Money	$175.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CRWDIn the Money	$167.70In the Money	$171.05In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,473Out of the Money
CRWDIn the Money	$162.70In the Money	$166.25In the Money	$211.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
CRWDIn the Money	$157.70In the Money	$160.50In the Money	$228.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CRWDIn the Money	$152.70In the Money	$156.10In the Money	$147.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CRWDIn the Money	$147.70In the Money	$151.00In the Money	$154.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CRWDIn the Money	$142.70In the Money	$146.10In the Money	$210.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
CRWDIn the Money	$137.70In the Money	$140.80In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CRWDIn the Money	$132.75In the Money	$136.25In the Money	$111.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRWDIn the Money	$127.70In the Money	$130.45In the Money	$95.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CRWDIn the Money	$122.75In the Money	$126.10In the Money	$131.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	789Out of the Money
CRWDIn the Money	$117.75In the Money	$120.45In the Money	$117.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,707Out of the Money
CRWDIn the Money	$112.75In the Money	$115.90In the Money	$105.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CRWDIn the Money	$108.00In the Money	$110.45In the Money	$95.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	533Out of the Money
CRWDIn the Money	$102.75In the Money	$106.10In the Money	$102.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,507Out of the Money
CRWDIn the Money	$97.75In the Money	$101.00In the Money	$99.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
CRWDIn the Money	$92.75In the Money	$96.20In the Money	$84.78In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	818Out of the Money
CRWDIn the Money	$87.75In the Money	$91.15In the Money	$66.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,038Out of the Money
CRWDIn the Money	$82.75In the Money	$86.30In the Money	$84.47In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	837Out of the Money
CRWDIn the Money	$78.70In the Money	$80.50In the Money	$79.88In the Money	$-15.62In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
CRWDIn the Money	$73.30In the Money	$75.50In the Money	$63.37In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
CRWDIn the Money	$68.55In the Money	$70.15In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1,197In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	6,234Out of the Money
CRWDIn the Money	$62.90In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$58.60In the Money	$60.50In the Money	$60.95In the Money	$2.45In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	2,320Out of the Money
CRWDIn the Money	$53.50In the Money	$55.85In the Money	$41.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	606Out of the Money
CRWDIn the Money	$49.00In the Money	$50.15In the Money	$47.80In the Money	$8.32In the Money	2In the Money	450In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	42Out of the Money	2,893Out of the Money
CRWDIn the Money	$45.55In the Money	$47.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	292Out of the Money
CRWDIn the Money	$43.25In the Money	$45.50In the Money	$25.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	25Out of the Money	1,178Out of the Money
CRWDIn the Money	$40.40In the Money	$43.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	18Out of the Money	81Out of the Money
CRWDIn the Money	$39.15In the Money	$39.90In the Money	$39.40In the Money	$1.12In the Money	2In the Money	1,806In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	75Out of the Money	3,432Out of the Money
CRWDIn the Money	$35.80In the Money	$38.50In the Money	$27.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	3Out of the Money	52Out of the Money
CRWDIn the Money	$34.10In the Money	$35.35In the Money	$31.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	297Out of the Money	451Out of the Money
CRWDIn the Money	$30.70In the Money	$33.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	54Out of the Money	638Out of the Money
CRWDIn the Money	$29.50In the Money	$30.00In the Money	$29.50In the Money	$0.45In the Money	11In the Money	1,072In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	152Out of the Money	6,055Out of the Money
CRWDIn the Money	$26.80In the Money	$27.85In the Money	$28.42In the Money	$7.17In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.21Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	19Out of the Money	467Out of the Money
CRWDIn the Money	$24.55In the Money	$25.15In the Money	$25.64In the Money	$1.28In the Money	2In the Money	152In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	113Out of the Money	893Out of the Money
CRWDIn the Money	$21.95In the Money	$22.75In the Money	$22.65In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.24Out of the Money	73Out of the Money	576Out of the Money
CRWDIn the Money	$19.80In the Money	$20.45In the Money	$20.40In the Money	$1.30In the Money	82In the Money	1,159In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	406Out of the Money	2,298Out of the Money
CRWDIn the Money	$17.65In the Money	$18.15In the Money	$18.80In the Money	$1.09In the Money	8In the Money	592In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.77Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$-0.47Out of the Money	138Out of the Money	1,034Out of the Money
CRWDIn the Money	$15.45In the Money	$15.90In the Money	$16.20In the Money	$1.31In the Money	30In the Money	338In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$1.08Out of the Money	$1.17Out of the Money	$1.28Out of the Money	$-0.33Out of the Money	315Out of the Money	1,967Out of the Money
CRWDIn the Money	$13.40In the Money	$14.20In the Money	$11.85In the Money	$-1.40In the Money	31In the Money	282In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$1.46Out of the Money	$1.57Out of the Money	$1.53Out of the Money	$-0.58Out of the Money	109Out of the Money	412Out of the Money
CRWDIn the Money	$11.45In the Money	$11.80In the Money	$10.80In the Money	$-0.02In the Money	106In the Money	1,812In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$1.97Out of the Money	$2.11Out of the Money	$2.03Out of the Money	$-0.74Out of the Money	243Out of the Money	1,681Out of the Money
CRWDIn the Money	$9.60In the Money	$9.95In the Money	$8.80In the Money	$-0.17In the Money	37In the Money	651In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$2.59Out of the Money	$2.79Out of the Money	$2.71Out of the Money	$-0.69Out of the Money	119Out of the Money	582Out of the Money
CRWDIn the Money	$7.95In the Money	$8.25In the Money	$7.08In the Money	$-0.52In the Money	191In the Money	1,518In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.94Out of the Money	$-0.50Out of the Money	226Out of the Money	774Out of the Money
CRWDUnderlying issue's last price	$6.45Underlying issue's last price	$6.75Underlying issue's last price	$6.15Underlying issue's last price	$-0.05Underlying issue's last price	289Underlying issue's last price	782Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	CRWDUnderlying issue's last price	$4.45Underlying issue's last price	$4.65Underlying issue's last price	$4.79Underlying issue's last price	$-0.76Underlying issue's last price	188Underlying issue's last price	487Underlying issue's last price
CRWDNear the Money	$5.10Near the Money	$5.40Near the Money	$5.20Near the Money	$0.30Near the Money	713Near the Money	3,099Near the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	$5.60In the Money	$5.85In the Money	$5.80In the Money	$-1.05In the Money	271In the Money	2,284In the Money
CRWDOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.03Out of the Money	$0.07Out of the Money	341Out of the Money	643Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	$6.90In the Money	$7.30In the Money	$8.35In the Money	$0.06In the Money	54In the Money	226In the Money
CRWDOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.21Out of the Money	898Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	$8.45In the Money	$8.85In the Money	$8.03In the Money	$-2.02In the Money	34In the Money	304In the Money
CRWDOut of the Money	$2.33Out of the Money	$2.48Out of the Money	$2.41Out of the Money	$0.03Out of the Money	246Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	$10.20In the Money	$10.55In the Money	$10.75In the Money	$-1.10In the Money	5In the Money	99In the Money
CRWDOut of the Money	$1.74Out of the Money	$1.84Out of the Money	$1.77Out of the Money	$-0.03Out of the Money	1,156Out of the Money	4,465Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	$12.05In the Money	$13.50In the Money	$12.09In the Money	$-1.49In the Money	41In the Money	947In the Money
CRWDOut of the Money	$1.29Out of the Money	$1.37Out of the Money	$1.40Out of the Money	$0.00Out of the Money	233Out of the Money	325Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	$14.05In the Money	$15.55In the Money	$15.40In the Money	$-0.05In the Money	2In the Money	46In the Money
CRWDOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.03Out of the Money	939Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$16.20In the Money	$16.75In the Money	$15.80In the Money	$-2.58In the Money	13In the Money	58In the Money
CRWDOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	91Out of the Money	380Out of the Money	Filter Table By Strike Price of$287.50	CRWDIn the Money	$17.65In the Money	$19.05In the Money	$28.74In the Money	$0.00In the Money	---In the Money	24In the Money
CRWDOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.02Out of the Money	1,106Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$20.75In the Money	$21.35In the Money	$19.50In the Money	$-2.54In the Money	1In the Money	1,454In the Money
CRWDOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	24Out of the Money	560Out of the Money	Filter Table By Strike Price of$292.50	CRWDIn the Money	$23.15In the Money	$23.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.02Out of the Money	73Out of the Money	656Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$24.60In the Money	$26.85In the Money	$35.26In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$0.08Out of the Money	104Out of the Money	59Out of the Money	Filter Table By Strike Price of$297.50	CRWDIn the Money	$26.90In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	353Out of the Money	7,823Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$30.00In the Money	$31.50In the Money	$29.55In the Money	$-11.90In the Money	5In the Money	44In the Money
CRWDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	28Out of the Money	842Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$34.80In the Money	$37.45In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	47Out of the Money	3,746Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$39.60In the Money	$42.60In the Money	$41.69In the Money	$-9.61In the Money	17In the Money	213In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	39Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$49.35In the Money	$52.20In the Money	$51.19In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	114Out of the Money	3,483Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$59.80In the Money	$62.40In the Money	$69.35In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	2Out of the Money	2,810Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$68.90In the Money	$72.40In the Money	$75.39In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	4,432Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$79.15In the Money	$82.40In the Money	$82.19In the Money	$0.00In the Money	---In the Money	84In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$89.15In the Money	$92.20In the Money	$91.80In the Money	$0.00In the Money	---In the Money	134In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$99.10In the Money	$102.40In the Money	$100.35In the Money	$0.00In the Money	---In the Money	114In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$109.10In the Money	$112.40In the Money	$120.86In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$118.90In the Money	$122.40In the Money	$130.82In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$123.90In the Money	$127.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,567Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$129.30In the Money	$132.40In the Money	$140.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$134.00In the Money	$137.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	773Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$138.90In the Money	$142.40In the Money	$171.26In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$149.85In the Money	$152.40In the Money	$152.68In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$159.30In the Money	$162.40In the Money	$171.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$169.75In the Money	$172.30In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$179.70In the Money	$182.30In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$188.95In the Money	$192.15In the Money	$142.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$198.80In the Money	$202.30In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$209.10In the Money	$212.40In the Money	$215.12In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$218.90In the Money	$222.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$229.05In the Money	$232.40In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$239.65In the Money	$242.40In the Money	$158.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$248.90In the Money	$252.35In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$259.05In the Money	$262.40In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$269.10In the Money	$272.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$279.75In the Money	$282.35In the Money	$302.01In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$289.65In the Money	$292.40In the Money	$290.79In the Money	$290.79In the Money	4In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$580.00	CRWDIn the Money	$308.95In the Money	$312.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)