Stocks Options

LAST PRICE
282.1050
TODAY'S CHANGE (%)
Trending Up14.9850 (5.6098%)

Bid / Lots
282.0400/ 1
Ask / Lots
282.1700/ 3
Open / Previous Close
276.0000 / 267.1200
Day Range
Low 273.7500
High 283.9899
52 Week Range
Low 157.5900
High 398.3271
Volume
3,828,889
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$190.90In the Money	$193.90In the Money	$143.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money
CRWDIn the Money	$185.90In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CRWDIn the Money	$180.90In the Money	$183.90In the Money	$162.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,473Out of the Money
CRWDIn the Money	$175.90In the Money	$178.90In the Money	$211.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
CRWDIn the Money	$170.90In the Money	$173.70In the Money	$160.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CRWDIn the Money	$165.90In the Money	$168.90In the Money	$147.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CRWDIn the Money	$160.90In the Money	$163.90In the Money	$154.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CRWDIn the Money	$155.90In the Money	$158.75In the Money	$210.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
CRWDIn the Money	$150.90In the Money	$153.90In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CRWDIn the Money	$145.50In the Money	$148.90In the Money	$111.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRWDIn the Money	$140.90In the Money	$143.75In the Money	$95.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
CRWDIn the Money	$135.90In the Money	$138.90In the Money	$131.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
CRWDIn the Money	$130.90In the Money	$133.75In the Money	$117.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	3,701Out of the Money
CRWDIn the Money	$125.90In the Money	$128.90In the Money	$105.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CRWDIn the Money	$120.90In the Money	$123.90In the Money	$120.35In the Money	$25.35In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	533Out of the Money
CRWDIn the Money	$115.90In the Money	$118.90In the Money	$102.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,507Out of the Money
CRWDIn the Money	$110.90In the Money	$113.75In the Money	$99.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
CRWDIn the Money	$105.95In the Money	$108.90In the Money	$84.78In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CRWDIn the Money	$100.95In the Money	$103.90In the Money	$66.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,038Out of the Money
CRWDIn the Money	$95.95In the Money	$98.95In the Money	$84.47In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	846Out of the Money
CRWDIn the Money	$90.95In the Money	$93.95In the Money	$93.42In the Money	$13.54In the Money	9In the Money	124In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRWDIn the Money	$85.95In the Money	$88.90In the Money	$75.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,166Out of the Money
CRWDIn the Money	$80.95In the Money	$82.45In the Money	$80.50In the Money	$11.03In the Money	2In the Money	1,195In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	6,307Out of the Money
CRWDIn the Money	$75.95In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	30Out of the Money
CRWDIn the Money	$70.95In the Money	$73.70In the Money	$56.44In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	2,288Out of the Money
CRWDIn the Money	$65.95In the Money	$68.95In the Money	$41.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	608Out of the Money
CRWDIn the Money	$60.95In the Money	$63.95In the Money	$62.30In the Money	$18.13In the Money	24In the Money	438In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	2,867Out of the Money
CRWDIn the Money	$58.45In the Money	$61.45In the Money	$26.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	41Out of the Money	297Out of the Money
CRWDIn the Money	$55.95In the Money	$58.80In the Money	$45.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	70Out of the Money	1,110Out of the Money
CRWDIn the Money	$53.45In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.04Out of the Money	8Out of the Money	81Out of the Money
CRWDIn the Money	$50.90In the Money	$54.25In the Money	$50.55In the Money	$12.85In the Money	48In the Money	1,804In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	3,202Out of the Money
CRWDIn the Money	$48.45In the Money	$51.45In the Money	$27.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	3Out of the Money	53Out of the Money
CRWDIn the Money	$45.95In the Money	$48.95In the Money	$31.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	61Out of the Money	718Out of the Money
CRWDIn the Money	$43.05In the Money	$46.45In the Money	$19.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	150Out of the Money	641Out of the Money
CRWDIn the Money	$41.70In the Money	$42.45In the Money	$41.86In the Money	$12.20In the Money	15In the Money	1,063In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	3,778Out of the Money	6,395Out of the Money
CRWDIn the Money	$38.50In the Money	$41.45In the Money	$22.45In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	35Out of the Money	464Out of the Money
CRWDIn the Money	$36.70In the Money	$37.95In the Money	$38.23In the Money	$12.33In the Money	4In the Money	152In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	70Out of the Money	945Out of the Money
CRWDIn the Money	$33.65In the Money	$36.35In the Money	$35.20In the Money	$10.70In the Money	1In the Money	161In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	214Out of the Money	659Out of the Money
CRWDIn the Money	$31.75In the Money	$32.40In the Money	$32.54In the Money	$14.39In the Money	58In the Money	1,131In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.42Out of the Money	727Out of the Money	2,688Out of the Money
CRWDIn the Money	$29.10In the Money	$30.90In the Money	$29.78In the Money	$10.74In the Money	34In the Money	587In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	590Out of the Money	923Out of the Money
CRWDIn the Money	$27.00In the Money	$27.85In the Money	$27.00In the Money	$12.42In the Money	39In the Money	291In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	631Out of the Money	2,134Out of the Money
CRWDIn the Money	$24.50In the Money	$24.90In the Money	$24.90In the Money	$11.25In the Money	47In the Money	250In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.21Out of the Money	245Out of the Money	410Out of the Money
CRWDIn the Money	$22.05In the Money	$22.45In the Money	$21.83In the Money	$12.58In the Money	218In the Money	1,645In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.90Out of the Money	872Out of the Money	1,766Out of the Money
CRWDIn the Money	$19.55In the Money	$20.00In the Money	$19.41In the Money	$9.79In the Money	48In the Money	624In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-2.58Out of the Money	781Out of the Money	674Out of the Money
CRWDIn the Money	$17.05In the Money	$17.50In the Money	$17.51In the Money	$9.38In the Money	300In the Money	1,474In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-3.43Out of the Money	462Out of the Money	1,196Out of the Money
CRWDIn the Money	$14.65In the Money	$15.00In the Money	$15.20In the Money	$10.70In the Money	322In the Money	1,103In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-4.61Out of the Money	294Out of the Money	592Out of the Money
CRWDIn the Money	$12.20In the Money	$12.60In the Money	$12.69In the Money	$9.26In the Money	971In the Money	2,813In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-5.79Out of the Money	1,244Out of the Money	2,302Out of the Money
CRWDIn the Money	$9.85In the Money	$10.25In the Money	$10.15In the Money	$7.66In the Money	285In the Money	676In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-6.94Out of the Money	382Out of the Money	278Out of the Money
CRWDIn the Money	$7.70In the Money	$7.95In the Money	$7.86In the Money	$6.07In the Money	1,905In the Money	1,936In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-8.44Out of the Money	1,558Out of the Money	326Out of the Money
CRWDIn the Money	$5.65In the Money	$5.95In the Money	$5.79In the Money	$4.69In the Money	584In the Money	1,543In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$1.03Out of the Money	$1.14Out of the Money	$1.06Out of the Money	$-7.99Out of the Money	495Out of the Money	84Out of the Money
CRWDUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$4.10Underlying issue's last price	$3.25Underlying issue's last price	3,221Underlying issue's last price	4,329Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	CRWDUnderlying issue's last price	$1.68Underlying issue's last price	$1.91Underlying issue's last price	$1.78Underlying issue's last price	$-10.22Underlying issue's last price	1,052Underlying issue's last price	939Underlying issue's last price
CRWDNear the Money	$2.43Near the Money	$2.72Near the Money	$2.64Near the Money	$2.04Near the Money	727Near the Money	568Near the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	$2.72In the Money	$3.05In the Money	$2.95In the Money	$-14.30In the Money	273In the Money	47In the Money
CRWDNear the Money	$1.53Near the Money	$1.63Near the Money	$1.58Near the Money	$1.19Near the Money	2,207Near the Money	2,008Near the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$4.25In the Money	$4.55In the Money	$4.40In the Money	$-12.11In the Money	83In the Money	56In the Money
CRWDOut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.93Out of the Money	$0.32Out of the Money	292Out of the Money	437Out of the Money	Filter Table By Strike Price of$287.50	CRWDIn the Money	$6.10In the Money	$6.40In the Money	$6.00In the Money	$-22.74In the Money	19In the Money	24In the Money
CRWDOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.33Out of the Money	1,082Out of the Money	3,803Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$8.15In the Money	$8.50In the Money	$8.06In the Money	$-14.39In the Money	19In the Money	1,449In the Money
CRWDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	258Out of the Money	575Out of the Money	Filter Table By Strike Price of$292.50	CRWDIn the Money	$10.35In the Money	$11.00In the Money	$10.20In the Money	$-16.30In the Money	1In the Money	6In the Money
CRWDOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.08Out of the Money	360Out of the Money	831Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$12.70In the Money	$13.30In the Money	$13.61In the Money	$-21.65In the Money	3In the Money	1In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.09Out of the Money	133Out of the Money	175Out of the Money	Filter Table By Strike Price of$297.50	CRWDIn the Money	$14.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	594Out of the Money	7,260Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$17.55In the Money	$18.35In the Money	$17.90In the Money	$-11.65In the Money	4In the Money	40In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	78Out of the Money	821Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$22.50In the Money	$23.60In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	73Out of the Money	3,733Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$26.95In the Money	$29.75In the Money	$41.69In the Money	$0.00In the Money	---In the Money	213In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	227Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$36.50In the Money	$39.15In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	3,379Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$46.15In the Money	$49.55In the Money	$54.29In the Money	$-5.48In the Money	6In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$56.15In the Money	$59.55In the Money	$70.39In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,305Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$66.15In the Money	$69.15In the Money	$78.05In the Money	$0.00In the Money	---In the Money	84In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$76.15In the Money	$79.55In the Money	$88.05In the Money	$0.00In the Money	---In the Money	134In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$86.15In the Money	$89.55In the Money	$101.45In the Money	$0.00In the Money	---In the Money	114In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	3,383Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$96.15In the Money	$99.55In the Money	$120.86In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$106.15In the Money	$109.55In the Money	$130.82In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$111.15In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,565Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$116.15In the Money	$119.15In the Money	$140.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$121.15In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$126.15In the Money	$129.55In the Money	$171.26In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$136.15In the Money	$139.55In the Money	$152.68In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$146.15In the Money	$149.15In the Money	$171.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$156.15In the Money	$159.15In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$166.15In the Money	$169.15In the Money	$67.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$176.15In the Money	$179.15In the Money	$142.70In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$186.15In the Money	$189.15In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$196.15In the Money	$199.15In the Money	$215.12In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$206.35In the Money	$209.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$216.15In the Money	$219.55In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$226.15In the Money	$229.15In the Money	$158.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$236.15In the Money	$239.15In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$530.00	CRWDIn the Money	$246.15In the Money	$249.15In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$540.00	CRWDIn the Money	$256.35In the Money	$259.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$550.00	CRWDIn the Money	$266.35In the Money	$269.15In the Money	$302.01In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$560.00	CRWDIn the Money	$276.35In the Money	$279.15In the Money	$290.79In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$580.00	CRWDIn the Money	$296.15In the Money	$299.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)