Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $190.90In the Money | $193.90In the Money | $143.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | |
CRWDIn the Money | $185.90In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CRWDIn the Money | $180.90In the Money | $183.90In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | |
CRWDIn the Money | $175.90In the Money | $178.90In the Money | $211.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
CRWDIn the Money | $170.90In the Money | $173.70In the Money | $160.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CRWDIn the Money | $165.90In the Money | $168.90In the Money | $147.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CRWDIn the Money | $160.90In the Money | $163.90In the Money | $154.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CRWDIn the Money | $155.90In the Money | $158.75In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CRWDIn the Money | $150.90In the Money | $153.90In the Money | $131.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CRWDIn the Money | $145.50In the Money | $148.90In the Money | $111.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CRWDIn the Money | $140.90In the Money | $143.75In the Money | $95.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CRWDIn the Money | $135.90In the Money | $138.90In the Money | $131.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
CRWDIn the Money | $130.90In the Money | $133.75In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,701Out of the Money | |
CRWDIn the Money | $125.90In the Money | $128.90In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CRWDIn the Money | $120.90In the Money | $123.90In the Money | $120.35In the Money | $25.35In the Money | 2In the Money | 35In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 533Out of the Money | |
CRWDIn the Money | $115.90In the Money | $118.90In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,507Out of the Money | |
CRWDIn the Money | $110.90In the Money | $113.75In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
CRWDIn the Money | $105.95In the Money | $108.90In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 69In the Money | CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
CRWDIn the Money | $100.95In the Money | $103.90In the Money | $66.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | |
CRWDIn the Money | $95.95In the Money | $98.95In the Money | $84.47In the Money | $0.00In the Money | ---In the Money | 86In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 846Out of the Money | |
CRWDIn the Money | $90.95In the Money | $93.95In the Money | $93.42In the Money | $13.54In the Money | 9In the Money | 124In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
CRWDIn the Money | $85.95In the Money | $88.90In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,166Out of the Money | |
CRWDIn the Money | $80.95In the Money | $83.95In the Money | $80.50In the Money | $11.03In the Money | 2In the Money | 1,195In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,307Out of the Money | |
CRWDIn the Money | $75.95In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | |
CRWDIn the Money | $70.95In the Money | $73.95In the Money | $56.44In the Money | $0.00In the Money | ---In the Money | 209In the Money | CRWDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,288Out of the Money | |
CRWDIn the Money | $65.95In the Money | $68.95In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 608Out of the Money | |
CRWDIn the Money | $60.95In the Money | $63.95In the Money | $62.30In the Money | $18.13In the Money | 24In the Money | 438In the Money | CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,867Out of the Money | |
CRWDIn the Money | $58.45In the Money | $61.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 41Out of the Money | 297Out of the Money | |
CRWDIn the Money | $55.95In the Money | $58.80In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 1,110Out of the Money | |
CRWDIn the Money | $53.45In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 8Out of the Money | 81Out of the Money | |
CRWDIn the Money | $50.55In the Money | $53.95In the Money | $52.69In the Money | $14.99In the Money | 46In the Money | 1,804In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 29Out of the Money | 3,202Out of the Money | |
CRWDIn the Money | $48.45In the Money | $51.45In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3Out of the Money | 53Out of the Money | |
CRWDIn the Money | $45.95In the Money | $48.95In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 60Out of the Money | 718Out of the Money | |
CRWDIn the Money | $43.05In the Money | $46.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 150Out of the Money | 641Out of the Money | |
CRWDIn the Money | $41.70In the Money | $42.85In the Money | $41.86In the Money | $12.20In the Money | 15In the Money | 1,063In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 3,778Out of the Money | 6,395Out of the Money | |
CRWDIn the Money | $38.50In the Money | $41.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 242In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 35Out of the Money | 464Out of the Money | |
CRWDIn the Money | $36.65In the Money | $37.95In the Money | $38.23In the Money | $12.33In the Money | 4In the Money | 152In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 70Out of the Money | 945Out of the Money | |
CRWDIn the Money | $33.95In the Money | $36.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 214Out of the Money | 659Out of the Money | |
CRWDIn the Money | $31.75In the Money | $33.05In the Money | $32.13In the Money | $13.98In the Money | 56In the Money | 1,131In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 723Out of the Money | 2,688Out of the Money | |
CRWDIn the Money | $28.90In the Money | $31.00In the Money | $29.78In the Money | $10.74In the Money | 34In the Money | 587In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.54Out of the Money | 506Out of the Money | 923Out of the Money | |
CRWDIn the Money | $26.60In the Money | $28.05In the Money | $27.01In the Money | $12.43In the Money | 38In the Money | 291In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 631Out of the Money | 2,134Out of the Money | |
CRWDIn the Money | $24.00In the Money | $24.85In the Money | $24.90In the Money | $11.25In the Money | 47In the Money | 250In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.21Out of the Money | 245Out of the Money | 410Out of the Money | |
CRWDIn the Money | $21.75In the Money | $22.85In the Money | $22.28In the Money | $13.03In the Money | 216In the Money | 1,645In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.90Out of the Money | 869Out of the Money | 1,766Out of the Money | |
CRWDIn the Money | $19.40In the Money | $20.40In the Money | $20.25In the Money | $10.63In the Money | 47In the Money | 624In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-2.57Out of the Money | 697Out of the Money | 674Out of the Money | |
CRWDIn the Money | $16.70In the Money | $17.70In the Money | $17.51In the Money | $9.38In the Money | 300In the Money | 1,474In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-3.45Out of the Money | 459Out of the Money | 1,196Out of the Money | |
CRWDIn the Money | $13.90In the Money | $14.90In the Money | $14.45In the Money | $9.95In the Money | 320In the Money | 1,103In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-4.61Out of the Money | 294Out of the Money | 592Out of the Money | |
CRWDIn the Money | $12.10In the Money | $12.50In the Money | $12.80In the Money | $9.37In the Money | 965In the Money | 2,813In the Money | CRWDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-5.75Out of the Money | 1,232Out of the Money | 2,302Out of the Money | |
CRWDIn the Money | $9.80In the Money | $10.60In the Money | $10.15In the Money | $7.66In the Money | 284In the Money | 676In the Money | CRWDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-6.95Out of the Money | 380Out of the Money | 278Out of the Money | |
CRWDIn the Money | $7.55In the Money | $7.90In the Money | $7.84In the Money | $6.05In the Money | 1,878In the Money | 1,936In the Money | CRWDOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-8.43Out of the Money | 1,550Out of the Money | 326Out of the Money | |
CRWDIn the Money | $5.60In the Money | $6.50In the Money | $5.86In the Money | $4.76In the Money | 582In the Money | 1,543In the Money | CRWDOut of the Money | $1.06Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-7.99Out of the Money | 495Out of the Money | 84Out of the Money | |
CRWDUnderlying issue's last price | $3.90Underlying issue's last price | $4.15Underlying issue's last price | $4.13Underlying issue's last price | $3.28Underlying issue's last price | 3,175Underlying issue's last price | 4,329Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CRWDUnderlying issue's last price | $1.81Underlying issue's last price | $1.99Underlying issue's last price | $1.79Underlying issue's last price | $-10.21Underlying issue's last price | 1,048Underlying issue's last price | 939Underlying issue's last price |
CRWDNear the Money | $2.51Near the Money | $2.74Near the Money | $2.61Near the Money | $2.01Near the Money | 723Near the Money | 568Near the Money | CRWDIn the Money | $2.82In the Money | $3.15In the Money | $2.80In the Money | $-14.45In the Money | 268In the Money | 47In the Money | |
CRWDNear the Money | $1.48Near the Money | $1.74Near the Money | $1.72Near the Money | $1.33Near the Money | 2,056Near the Money | 2,008Near the Money | CRWDIn the Money | $4.40In the Money | $4.90In the Money | $4.16In the Money | $-12.35In the Money | 78In the Money | 56In the Money | |
CRWDOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $0.38Out of the Money | 290Out of the Money | 437Out of the Money | CRWDIn the Money | $6.20In the Money | $6.85In the Money | $6.00In the Money | $-22.74In the Money | 19In the Money | 24In the Money | |
CRWDOut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.32Out of the Money | 1,077Out of the Money | 3,803Out of the Money | CRWDIn the Money | $8.20In the Money | $8.70In the Money | $8.06In the Money | $-14.39In the Money | 19In the Money | 1,449In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 256Out of the Money | 575Out of the Money | CRWDIn the Money | $10.50In the Money | $11.05In the Money | $10.20In the Money | $-16.30In the Money | 1In the Money | 6In the Money | |
CRWDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 355Out of the Money | 831Out of the Money | CRWDIn the Money | $12.70In the Money | $13.50In the Money | $13.61In the Money | $-21.65In the Money | 3In the Money | 1In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 133Out of the Money | 175Out of the Money | CRWDIn the Money | $15.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 572Out of the Money | 7,260Out of the Money | CRWDIn the Money | $17.70In the Money | $18.40In the Money | $17.90In the Money | $-11.65In the Money | 4In the Money | 40In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 78Out of the Money | 821Out of the Money | CRWDIn the Money | $22.45In the Money | $23.35In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 73Out of the Money | 3,733Out of the Money | CRWDIn the Money | $26.95In the Money | $28.85In the Money | $41.69In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 224Out of the Money | 2,800Out of the Money | CRWDIn the Money | $36.50In the Money | $39.15In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 3,379Out of the Money | CRWDIn the Money | $46.15In the Money | $49.55In the Money | $54.29In the Money | $-5.48In the Money | 6In the Money | 9In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,814Out of the Money | CRWDIn the Money | $56.15In the Money | $59.55In the Money | $70.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,305Out of the Money | CRWDIn the Money | $66.15In the Money | $69.15In the Money | $78.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,907Out of the Money | CRWDIn the Money | $76.15In the Money | $79.55In the Money | $88.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,814Out of the Money | CRWDIn the Money | $86.15In the Money | $89.55In the Money | $101.45In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,383Out of the Money | CRWDIn the Money | $96.15In the Money | $99.55In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | CRWDIn the Money | $106.15In the Money | $109.55In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $111.15In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,565Out of the Money | CRWDIn the Money | $116.15In the Money | $119.15In the Money | $140.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $121.15In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | CRWDIn the Money | $126.15In the Money | $129.55In the Money | $171.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | CRWDIn the Money | $136.15In the Money | $139.55In the Money | $152.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | CRWDIn the Money | $146.15In the Money | $149.15In the Money | $171.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CRWDIn the Money | $156.15In the Money | $159.15In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CRWDIn the Money | $166.15In the Money | $169.15In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CRWDIn the Money | $176.15In the Money | $179.15In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | CRWDIn the Money | $186.15In the Money | $189.15In the Money | $205.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | CRWDIn the Money | $196.15In the Money | $199.15In the Money | $215.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | CRWDIn the Money | $206.35In the Money | $209.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,533Out of the Money | CRWDIn the Money | $216.15In the Money | $219.55In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRWDIn the Money | $226.15In the Money | $229.15In the Money | $158.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CRWDIn the Money | $236.15In the Money | $239.15In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CRWDIn the Money | $246.15In the Money | $249.15In the Money | $135.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CRWDIn the Money | $256.35In the Money | $259.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | CRWDIn the Money | $266.35In the Money | $269.15In the Money | $302.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CRWDIn the Money | $276.35In the Money | $279.15In the Money | $290.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | CRWDIn the Money | $296.15In the Money | $299.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |