• LAST PRICE
    126.3300
  • TODAY'S CHANGE (%)
    Trending Down-2.2500 (-1.7499%)
  • Bid / Lots
    126.2000/ 3
  • Ask / Lots
    126.3300/ 2
  • Open / Previous Close
    126.5500 / 128.5800
  • Day Range
    Low 124.2600
    High 131.4100
  • 52 Week Range
    Low 20.6000
    High 131.4100
  • Volume
    3,210,453
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$65.00In the Money
$68.15In the Money
$68.00In the Money
$-0.19In the Money
10In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CVNAIn the Money
$60.35In the Money
$63.10In the Money
$47.50In the Money
$0.00In the Money
---In the Money
13In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CVNAIn the Money
$55.10In the Money
$57.40In the Money
$55.00In the Money
$0.00In the Money
---In the Money
9In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
CVNAIn the Money
$50.75In the Money
$52.05In the Money
$50.95In the Money
$13.19In the Money
1In the Money
7In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
CVNAIn the Money
$45.15In the Money
$48.10In the Money
$48.00In the Money
$0.00In the Money
---In the Money
52In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
361Out of the Money
CVNAIn the Money
$40.10In the Money
$43.15In the Money
$28.42In the Money
$0.00In the Money
---In the Money
11In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
440Out of the Money
CVNAIn the Money
$36.30In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$35.80In the Money
$38.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
669In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
982Out of the Money
CVNAIn the Money
$34.35In the Money
$37.20In the Money
$19.27In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CVNAIn the Money
$33.60In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CVNAIn the Money
$32.05In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CVNAIn the Money
$31.35In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CVNAIn the Money
$30.65In the Money
$33.00In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2,003In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
578Out of the Money
CVNAIn the Money
$29.45In the Money
$32.20In the Money
$16.43In the Money
$0.00In the Money
---In the Money
24In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
6Out of the Money
39Out of the Money
CVNAIn the Money
$28.35In the Money
$31.15In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CVNAIn the Money
$27.40In the Money
$30.20In the Money
$31.06In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1Out of the Money
76Out of the Money
CVNAIn the Money
$26.20In the Money
$28.40In the Money
$22.50In the Money
$0.00In the Money
---In the Money
25In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
123Out of the Money
CVNAIn the Money
$25.65In the Money
$28.15In the Money
$30.20In the Money
$9.53In the Money
17In the Money
107In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
995Out of the Money
CVNAIn the Money
$24.65In the Money
$27.00In the Money
$23.95In the Money
$-0.75In the Money
1In the Money
400In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.01Out of the Money
13Out of the Money
185Out of the Money
CVNAIn the Money
$23.90In the Money
$24.70In the Money
$24.95In the Money
$9.12In the Money
1In the Money
58In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
17Out of the Money
276Out of the Money
CVNAIn the Money
$22.95In the Money
$23.85In the Money
$24.95In the Money
$2.50In the Money
1In the Money
113In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
151Out of the Money
202Out of the Money
CVNAIn the Money
$21.95In the Money
$22.85In the Money
$24.25In the Money
$5.74In the Money
3In the Money
120In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
64Out of the Money
393Out of the Money
CVNAIn the Money
$20.85In the Money
$21.75In the Money
$13.79In the Money
$0.00In the Money
---In the Money
132In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
253Out of the Money
1,035Out of the Money
CVNAIn the Money
$19.90In the Money
$20.75In the Money
$18.71In the Money
$0.00In the Money
---In the Money
65In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
21Out of the Money
350Out of the Money
CVNAIn the Money
$18.85In the Money
$20.45In the Money
$19.10In the Money
$8.75In the Money
2In the Money
243In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
31Out of the Money
388Out of the Money
CVNAIn the Money
$17.90In the Money
$18.80In the Money
$18.63In the Money
$-2.79In the Money
1In the Money
114In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
36Out of the Money
262Out of the Money
CVNAIn the Money
$16.90In the Money
$18.00In the Money
$20.79In the Money
$0.00In the Money
---In the Money
80In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
12Out of the Money
300Out of the Money
CVNAIn the Money
$15.65In the Money
$17.05In the Money
$16.30In the Money
$-2.12In the Money
118In the Money
1,579In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
149Out of the Money
2,293Out of the Money
CVNAIn the Money
$14.90In the Money
$15.90In the Money
$18.14In the Money
$3.48In the Money
9In the Money
372In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.19Out of the Money
73Out of the Money
381Out of the Money
CVNAIn the Money
$13.90In the Money
$15.05In the Money
$17.29In the Money
$0.29In the Money
11In the Money
296In the Money
CVNAOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
46Out of the Money
382Out of the Money
CVNAIn the Money
$13.05In the Money
$13.80In the Money
$14.25In the Money
$-2.27In the Money
12In the Money
4,393In the Money
CVNAOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
347Out of the Money
532Out of the Money
CVNAIn the Money
$11.90In the Money
$13.00In the Money
$13.69In the Money
$0.00In the Money
---In the Money
108In the Money
CVNAOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
65Out of the Money
181Out of the Money
CVNAIn the Money
$11.10In the Money
$11.95In the Money
$12.00In the Money
$-2.00In the Money
21In the Money
920In the Money
CVNAOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
566Out of the Money
1,319Out of the Money
CVNAIn the Money
$10.35In the Money
$10.95In the Money
$12.55In the Money
$-0.60In the Money
109In the Money
309In the Money
CVNAOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.13Out of the Money
190Out of the Money
1,404Out of the Money
CVNAIn the Money
$9.55In the Money
$9.90In the Money
$10.10In the Money
$-2.15In the Money
63In the Money
579In the Money
CVNAOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$-0.22Out of the Money
56Out of the Money
525Out of the Money
CVNAIn the Money
$8.60In the Money
$9.10In the Money
$11.45In the Money
$0.40In the Money
55In the Money
1,822In the Money
CVNAOut of the Money
$0.38Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
167Out of the Money
250Out of the Money
CVNAIn the Money
$7.35In the Money
$8.15In the Money
$10.41In the Money
$0.11In the Money
33In the Money
258In the Money
CVNAOut of the Money
$0.58Out of the Money
$0.66Out of the Money
$0.62Out of the Money
$-0.15Out of the Money
272Out of the Money
340Out of the Money
CVNAIn the Money
$7.00In the Money
$7.30In the Money
$7.75In the Money
$-1.85In the Money
114In the Money
3,895In the Money
CVNAOut of the Money
$0.72Out of the Money
$0.82Out of the Money
$0.75Out of the Money
$-0.20Out of the Money
2,254Out of the Money
1,492Out of the Money
CVNAIn the Money
$6.15In the Money
$6.65In the Money
$8.68In the Money
$-0.60In the Money
59In the Money
366In the Money
CVNAOut of the Money
$0.94Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.19Out of the Money
572Out of the Money
329Out of the Money
CVNAIn the Money
$5.50In the Money
$5.75In the Money
$5.90In the Money
$-2.60In the Money
149In the Money
758In the Money
CVNAOut of the Money
$1.17Out of the Money
$1.31Out of the Money
$1.02Out of the Money
$-0.38Out of the Money
274Out of the Money
349Out of the Money
CVNAIn the Money
$4.80In the Money
$5.05In the Money
$5.52In the Money
$-1.88In the Money
36In the Money
2,470In the Money
CVNAOut of the Money
$1.49Out of the Money
$1.64Out of the Money
$1.44Out of the Money
$-0.20Out of the Money
142Out of the Money
556Out of the Money
CVNAIn the Money
$4.20In the Money
$4.60In the Money
$5.00In the Money
$-1.65In the Money
351In the Money
4,444In the Money
CVNANear the Money
$1.81Near the Money
$1.99Near the Money
$1.62Near the Money
$-0.34Near the Money
281Near the Money
473Near the Money
CVNAIn the Money
$3.60In the Money
$3.80In the Money
$3.64In the Money
$-2.31In the Money
691In the Money
1,854In the Money
CVNANear the Money
$2.26Near the Money
$2.42Near the Money
$2.42Near the Money
$0.18Near the Money
1,000Near the Money
1,376Near the Money
CVNAUnderlying issue's last price
$3.05Underlying issue's last price
$3.30Underlying issue's last price
$3.04Underlying issue's last price
$-2.53Underlying issue's last price
567Underlying issue's last price
346Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
CVNAUnderlying issue's last price
$2.73Underlying issue's last price
$2.90Underlying issue's last price
$2.82Underlying issue's last price
$0.06Underlying issue's last price
487Underlying issue's last price
129Underlying issue's last price
CVNANear the Money
$2.64Near the Money
$2.79Near the Money
$2.80Near the Money
$-1.95Near the Money
373Near the Money
464Near the Money
CVNAIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$0.20In the Money
336In the Money
160In the Money
CVNANear the Money
$2.22Near the Money
$2.36Near the Money
$2.15Near the Money
$-2.10Near the Money
621Near the Money
272Near the Money
CVNAIn the Money
$3.85In the Money
$4.05In the Money
$3.50In the Money
$0.00In the Money
580In the Money
129In the Money
CVNANear the Money
$1.88Near the Money
$2.00Near the Money
$1.82Near the Money
$-1.98Near the Money
1,148Near the Money
657Near the Money
CVNAIn the Money
$4.50In the Money
$4.65In the Money
$4.55In the Money
$0.50In the Money
232In the Money
48In the Money
CVNAOut of the Money
$1.62Out of the Money
$1.67Out of the Money
$1.67Out of the Money
$-1.88Out of the Money
2,389Out of the Money
1,883Out of the Money
CVNAIn the Money
$5.15In the Money
$5.40In the Money
$5.41In the Money
$0.81In the Money
632In the Money
176In the Money
CVNAOut of the Money
$1.31Out of the Money
$1.62Out of the Money
$1.30Out of the Money
$-1.75Out of the Money
420Out of the Money
815Out of the Money
CVNAIn the Money
$5.75In the Money
$6.20In the Money
$4.25In the Money
$-3.00In the Money
6In the Money
2In the Money
CVNAOut of the Money
$0.90Out of the Money
$1.27Out of the Money
$1.11Out of the Money
$-1.64Out of the Money
95Out of the Money
115Out of the Money
CVNAIn the Money
$6.50In the Money
$6.95In the Money
$4.95In the Money
$-1.05In the Money
4In the Money
6In the Money
CVNAOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.87Out of the Money
$-1.48Out of the Money
199Out of the Money
262Out of the Money
CVNAIn the Money
$7.40In the Money
$7.80In the Money
$5.65In the Money
$-2.85In the Money
1In the Money
15In the Money
CVNAOut of the Money
$0.75Out of the Money
$0.93Out of the Money
$0.75Out of the Money
$-1.33Out of the Money
140Out of the Money
65Out of the Money
CVNAIn the Money
$7.75In the Money
$9.15In the Money
$6.03In the Money
$-1.17In the Money
3In the Money
4In the Money
CVNAOut of the Money
$0.63Out of the Money
$0.71Out of the Money
$0.63Out of the Money
$-1.17Out of the Money
1,324Out of the Money
914Out of the Money
CVNAIn the Money
$9.05In the Money
$9.55In the Money
$7.50In the Money
$-0.50In the Money
53In the Money
65In the Money
CVNAOut of the Money
$0.37Out of the Money
$0.66Out of the Money
$0.79Out of the Money
$-0.86Out of the Money
90Out of the Money
135Out of the Money
CVNAIn the Money
$9.85In the Money
$10.60In the Money
$9.00In the Money
$9.00In the Money
2In the Money
---In the Money
CVNAOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$-1.02Out of the Money
113Out of the Money
245Out of the Money
CVNAIn the Money
$10.55In the Money
$11.40In the Money
$8.07In the Money
$-4.68In the Money
2In the Money
1In the Money
CVNAOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.37Out of the Money
$-0.85Out of the Money
62Out of the Money
50Out of the Money
CVNAIn the Money
$11.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.73Out of the Money
60Out of the Money
87Out of the Money
CVNAIn the Money
$12.55In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.68Out of the Money
5,032Out of the Money
1,551Out of the Money
CVNAIn the Money
$13.65In the Money
$14.50In the Money
$14.20In the Money
$1.90In the Money
5In the Money
110In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.40Out of the Money
763Out of the Money
635Out of the Money
CVNAIn the Money
$18.05In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.26Out of the Money
1,002Out of the Money
9,760Out of the Money
CVNAIn the Money
$23.30In the Money
$24.30In the Money
$22.40In the Money
$1.40In the Money
103In the Money
64In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
47Out of the Money
302Out of the Money
CVNAIn the Money
$27.35In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
76Out of the Money
271Out of the Money
CVNAIn the Money
$32.65In the Money
$35.20In the Money
$46.53In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
17Out of the Money
101Out of the Money
CVNAIn the Money
$37.40In the Money
$39.75In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
7Out of the Money
297Out of the Money
CVNAIn the Money
$41.85In the Money
$44.55In the Money
$64.09In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
227Out of the Money
528Out of the Money
CVNAIn the Money
$46.95In the Money
$49.80In the Money
$69.43In the Money
$0.00In the Money
---In the Money
---In the Money