• LAST PRICE
    110.3700
  • TODAY'S CHANGE (%)
    Trending Up1.4300 (1.3126%)
  • Bid / Lots
    110.2900/ 1
  • Ask / Lots
    110.4400/ 4
  • Open / Previous Close
    107.8000 / 108.9400
  • Day Range
    Low 107.5500
    High 111.7300
  • 52 Week Range
    Low 20.6000
    High 129.0000
  • Volume
    1,558,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$74.80In the Money
$76.80In the Money
$68.74In the Money
$0.00In the Money
---In the Money
274In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
CVNAIn the Money
$69.95In the Money
$71.70In the Money
$63.75In the Money
$0.00In the Money
---In the Money
278In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,164Out of the Money
CVNAIn the Money
$64.85In the Money
$66.85In the Money
$58.02In the Money
$0.00In the Money
---In the Money
246In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
CVNAIn the Money
$59.50In the Money
$61.10In the Money
$59.39In the Money
$5.54In the Money
9In the Money
40In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,191Out of the Money
CVNAIn the Money
$54.55In the Money
$56.65In the Money
$45.30In the Money
$0.00In the Money
---In the Money
21In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
CVNAIn the Money
$49.55In the Money
$51.95In the Money
$46.73In the Money
$0.00In the Money
---In the Money
18In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,374Out of the Money
CVNAIn the Money
$44.75In the Money
$46.85In the Money
$38.20In the Money
$0.00In the Money
---In the Money
51In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
CVNAIn the Money
$39.85In the Money
$41.20In the Money
$38.90In the Money
$0.00In the Money
---In the Money
1,984In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,752Out of the Money
CVNAIn the Money
$37.60In the Money
$39.30In the Money
$30.22In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$36.70In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$35.25In the Money
$37.20In the Money
$28.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVNAIn the Money
$34.75In the Money
$36.50In the Money
$27.23In the Money
$0.00In the Money
---In the Money
196In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
106Out of the Money
27,826Out of the Money
CVNAIn the Money
$33.20In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$32.15In the Money
$34.10In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$31.35In the Money
$33.45In the Money
$23.80In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$30.20In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$29.80In the Money
$31.70In the Money
$31.00In the Money
$2.00In the Money
2In the Money
867In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
2,663Out of the Money
CVNAIn the Money
$28.35In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$27.25In the Money
$29.55In the Money
$20.50In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$26.15In the Money
$28.50In the Money
$20.44In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$25.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVNAIn the Money
$24.80In the Money
$26.55In the Money
$24.34In the Money
$0.38In the Money
1In the Money
936In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
19Out of the Money
1,324Out of the Money
CVNAIn the Money
$24.00In the Money
$25.25In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CVNAIn the Money
$22.85In the Money
$24.30In the Money
$15.22In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVNAIn the Money
$21.90In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
18Out of the Money
23Out of the Money
CVNAIn the Money
$20.85In the Money
$22.35In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CVNAIn the Money
$20.20In the Money
$20.85In the Money
$20.07In the Money
$1.08In the Money
22In the Money
1,352In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
27Out of the Money
4,115Out of the Money
CVNAIn the Money
$18.80In the Money
$20.40In the Money
$15.15In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
9Out of the Money
49Out of the Money
CVNAIn the Money
$17.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
3Out of the Money
22Out of the Money
CVNAIn the Money
$16.85In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
3Out of the Money
33Out of the Money
CVNAIn the Money
$15.75In the Money
$17.35In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
1Out of the Money
442Out of the Money
CVNAIn the Money
$15.05In the Money
$15.90In the Money
$14.20In the Money
$3.50In the Money
16In the Money
301In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
79Out of the Money
5,060Out of the Money
CVNAIn the Money
$13.80In the Money
$15.40In the Money
$8.52In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
27Out of the Money
977Out of the Money
CVNAIn the Money
$12.90In the Money
$14.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
76Out of the Money
154Out of the Money
CVNAIn the Money
$11.70In the Money
$13.55In the Money
$11.40In the Money
$0.00In the Money
---In the Money
27In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
36Out of the Money
288Out of the Money
CVNAIn the Money
$11.05In the Money
$12.40In the Money
$11.40In the Money
$1.65In the Money
11In the Money
206In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
128Out of the Money
109Out of the Money
CVNAIn the Money
$10.20In the Money
$10.85In the Money
$9.45In the Money
$0.20In the Money
112In the Money
2,450In the Money
CVNAOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.22Out of the Money
313Out of the Money
3,240Out of the Money
CVNAIn the Money
$9.30In the Money
$9.90In the Money
$9.50In the Money
$0.50In the Money
42In the Money
114In the Money
CVNAOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.51Out of the Money
28Out of the Money
222Out of the Money
CVNAIn the Money
$8.05In the Money
$9.40In the Money
$7.95In the Money
$1.30In the Money
6In the Money
115In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.37Out of the Money
282Out of the Money
356Out of the Money
CVNAIn the Money
$7.55In the Money
$8.20In the Money
$7.65In the Money
$1.30In the Money
7In the Money
107In the Money
CVNAOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-0.47Out of the Money
41Out of the Money
310Out of the Money
CVNAIn the Money
$6.35In the Money
$7.05In the Money
$5.05In the Money
$-0.60In the Money
15In the Money
484In the Money
CVNAOut of the Money
$0.37Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$-0.57Out of the Money
85Out of the Money
438Out of the Money
CVNAIn the Money
$5.85In the Money
$6.40In the Money
$5.15In the Money
$0.05In the Money
100In the Money
563In the Money
CVNAOut of the Money
$0.51Out of the Money
$0.59Out of the Money
$0.65Out of the Money
$-0.64Out of the Money
138Out of the Money
1,010Out of the Money
CVNAIn the Money
$5.00In the Money
$6.35In the Money
$4.46In the Money
$0.21In the Money
75In the Money
631In the Money
CVNAOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.80Out of the Money
85Out of the Money
425Out of the Money
CVNAIn the Money
$4.25In the Money
$4.55In the Money
$4.25In the Money
$0.22In the Money
100In the Money
535In the Money
CVNAOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$-0.85Out of the Money
196Out of the Money
651Out of the Money
CVNAIn the Money
$3.65In the Money
$3.85In the Money
$3.85In the Money
$0.40In the Money
99In the Money
274In the Money
CVNANear the Money
$1.27Near the Money
$1.38Near the Money
$1.26Near the Money
$-1.19Near the Money
144Near the Money
234Near the Money
CVNAIn the Money
$3.05In the Money
$3.25In the Money
$3.05In the Money
$0.13In the Money
210In the Money
802In the Money
CVNANear the Money
$1.62Near the Money
$1.77Near the Money
$1.69Near the Money
$-1.21Near the Money
316Near the Money
524Near the Money
CVNAUnderlying issue's last price
$2.52Underlying issue's last price
$2.68Underlying issue's last price
$2.70Underlying issue's last price
$0.02Underlying issue's last price
1,341Underlying issue's last price
1,729Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CVNAUnderlying issue's last price
$2.11Underlying issue's last price
$2.22Underlying issue's last price
$2.23Underlying issue's last price
$-1.37Underlying issue's last price
530Underlying issue's last price
891Underlying issue's last price
CVNANear the Money
$2.05Near the Money
$2.18Near the Money
$2.15Near the Money
$-0.02Near the Money
412Near the Money
420Near the Money
CVNAIn the Money
$2.59In the Money
$2.75In the Money
$2.81In the Money
$-1.29In the Money
371In the Money
117In the Money
CVNANear the Money
$1.64Near the Money
$1.75Near the Money
$1.69Near the Money
$-0.01Near the Money
458Near the Money
1,676Near the Money
CVNAIn the Money
$3.15In the Money
$3.35In the Money
$3.35In the Money
$-1.30In the Money
50In the Money
97In the Money
CVNANear the Money
$1.28Near the Money
$1.53Near the Money
$1.31Near the Money
$-0.03Near the Money
227Near the Money
502Near the Money
CVNAIn the Money
$3.80In the Money
$4.05In the Money
$3.85In the Money
$-1.80In the Money
23In the Money
52In the Money
CVNAOut of the Money
$0.99Out of the Money
$1.19Out of the Money
$1.05Out of the Money
$-0.03Out of the Money
152Out of the Money
1,167Out of the Money
CVNAIn the Money
$3.80In the Money
$4.80In the Money
$5.45In the Money
$-6.39In the Money
38In the Money
29In the Money
CVNAOut of the Money
$0.77Out of the Money
$0.99Out of the Money
$0.63Out of the Money
$-0.27Out of the Money
2,950Out of the Money
2,158Out of the Money
CVNAIn the Money
$4.35In the Money
$6.10In the Money
$5.35In the Money
$-2.11In the Money
8In the Money
1,911In the Money
CVNAOut of the Money
$0.58Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-0.06Out of the Money
184Out of the Money
631Out of the Money
CVNAIn the Money
$6.05In the Money
$6.55In the Money
$6.05In the Money
$-2.00In the Money
2In the Money
164In the Money
CVNAOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.01Out of the Money
188Out of the Money
264Out of the Money
CVNAIn the Money
$6.65In the Money
$7.55In the Money
$11.81In the Money
$0.00In the Money
---In the Money
28In the Money
CVNAOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.00Out of the Money
91Out of the Money
625Out of the Money
CVNAIn the Money
$7.75In the Money
$8.35In the Money
$7.85In the Money
$-1.90In the Money
6In the Money
52In the Money
CVNAOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.02Out of the Money
55Out of the Money
207Out of the Money
CVNAIn the Money
$8.55In the Money
$9.15In the Money
$11.04In the Money
$0.00In the Money
---In the Money
26In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1,966Out of the Money
6,058Out of the Money
CVNAIn the Money
$9.50In the Money
$10.15In the Money
$9.40In the Money
$-2.20In the Money
23In the Money
1,625In the Money
CVNAOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
23Out of the Money
297Out of the Money
CVNAIn the Money
$10.15In the Money
$11.15In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.04Out of the Money
3Out of the Money
273Out of the Money
CVNAIn the Money
$10.90In the Money
$12.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
25Out of the Money
98Out of the Money
CVNAIn the Money
$11.80In the Money
$13.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
142Out of the Money
391Out of the Money
CVNAIn the Money
$12.70In the Money
$14.20In the Money
$21.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
84Out of the Money
758Out of the Money
CVNAIn the Money
$13.75In the Money
$15.45In the Money
$16.74In the Money
$0.00In the Money
---In the Money
444In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.01Out of the Money
12Out of the Money
52Out of the Money
CVNAIn the Money
$14.65In the Money
$16.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
23In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
76Out of the Money
CVNAIn the Money
$15.90In the Money
$17.50In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CVNAIn the Money
$16.95In the Money
$18.30In the Money
$18.05In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.58Out of the Money
$0.08Out of the Money
$-0.47Out of the Money
1Out of the Money
27Out of the Money
CVNAIn the Money
$17.75In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
47Out of the Money
1,254Out of the Money
CVNAIn the Money
$18.80In the Money
$20.25In the Money
$27.75In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CVNAIn the Money
$19.95In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$20.90In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$22.05In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
12Out of the Money
CVNAIn the Money
$22.85In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
502Out of the Money
1,277Out of the Money
CVNAIn the Money
$24.00In the Money
$25.15In the Money
$30.68In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$24.60In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CVNAIn the Money
$25.60In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$26.70In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
32Out of the Money
1,538Out of the Money
CVNAIn the Money
$28.35In the Money
$31.60In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
1,599Out of the Money
CVNAIn the Money
$33.75In the Money
$36.65In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
62Out of the Money
2,832Out of the Money
CVNAIn the Money
$38.25In the Money
$41.65In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
232Out of the Money
CVNAIn the Money
$43.00In the Money
$46.65In the Money
$43.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,348Out of the Money
CVNAIn the Money
$48.50In the Money
$51.65In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
388Out of the Money
CVNAIn the Money
$53.50In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,078Out of the Money
CVNAIn the Money
$58.50In the Money
$61.65In the Money
$64.47In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CVNAIn the Money
$63.30In the Money
$66.60In the Money
$71.75In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
CVNAIn the Money
$68.30In the Money
$71.60In the Money
$81.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
CVNAIn the Money
$73.20In the Money
$76.60In the Money
$69.36In the Money
$0.00In the Money
---In the Money
---In the Money