Stocks Options

LAST PRICE
128.7200
TODAY'S CHANGE (%)
Trending Down-4.1600 (-3.1306%)

Bid / Lots
128.7500/ 2
Ask / Lots
129.2000/ 2
Open / Previous Close
133.4250 / 132.8800
Day Range
Low 124.1100
High 136.9200
52 Week Range
Low 23.4300
High 136.9200
Volume
19,539,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$64.75In the Money	$67.30In the Money	$68.00In the Money	$-0.19In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$65.80In the Money	$70.00In the Money	$60.95In the Money	$13.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
CVNAIn the Money	$60.50In the Money	$65.00In the Money	$57.95In the Money	$2.95In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
CVNAIn the Money	$50.45In the Money	$53.00In the Money	$50.95In the Money	$13.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
CVNAIn the Money	$48.05In the Money	$49.65In the Money	$48.00In the Money	$8.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$33.30In the Money	$36.00In the Money	$28.42In the Money	$2.04In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.30In the Money	$31.40In the Money	$25.80In the Money	$4.46In the Money	2,000In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CVNAIn the Money	$18.45In the Money	$20.35In the Money	$19.27In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.13Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	17Out of the Money	---Out of the Money
CVNAIn the Money	$35.55In the Money	$40.00In the Money	$33.67In the Money	$9.92In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.02Out of the Money	157Out of the Money	---Out of the Money
CVNAIn the Money	$34.50In the Money	$39.00In the Money	$28.95In the Money	$12.52In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$14.00In the Money	$18.40In the Money	$14.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	14Out of the Money	---Out of the Money
CVNAIn the Money	$29.95In the Money	$32.00In the Money	$31.06In the Money	$17.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$31.65In the Money	$36.00In the Money	$27.95In the Money	$5.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
CVNAIn the Money	$30.50In the Money	$35.00In the Money	$30.02In the Money	$-0.18In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	---Out of the Money
CVNAIn the Money	$29.85In the Money	$33.80In the Money	$25.40In the Money	$1.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$28.85In the Money	$32.90In the Money	$29.42In the Money	$4.47In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
CVNAIn the Money	$22.40In the Money	$24.85In the Money	$24.95In the Money	$2.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
CVNAIn the Money	$21.60In the Money	$23.90In the Money	$24.25In the Money	$5.74In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$25.85In the Money	$29.85In the Money	$26.54In the Money	$12.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	152Out of the Money	---Out of the Money
CVNAIn the Money	$24.60In the Money	$28.90In the Money	$27.03In the Money	$8.32In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
CVNAIn the Money	$23.75In the Money	$28.00In the Money	$18.05In the Money	$-1.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$22.60In the Money	$26.90In the Money	$17.10In the Money	$-1.53In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	104Out of the Money	---Out of the Money
CVNAIn the Money	$16.35In the Money	$18.95In the Money	$16.56In the Money	$-4.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	24Out of the Money	---Out of the Money
CVNAIn the Money	$21.05In the Money	$24.70In the Money	$24.00In the Money	$8.00In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	399Out of the Money	---Out of the Money
CVNAIn the Money	$20.60In the Money	$24.10In the Money	$20.20In the Money	$4.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	101Out of the Money	---Out of the Money
CVNAIn the Money	$18.75In the Money	$22.80In the Money	$19.65In the Money	$5.43In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	62Out of the Money	---Out of the Money
CVNAIn the Money	$18.00In the Money	$21.75In the Money	$19.55In the Money	$5.85In the Money	1,051In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	197Out of the Money	---Out of the Money
CVNAIn the Money	$18.40In the Money	$20.05In the Money	$15.25In the Money	$1.56In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	28Out of the Money	---Out of the Money
CVNAIn the Money	$16.75In the Money	$19.25In the Money	$18.46In the Money	$7.46In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	592Out of the Money	---Out of the Money
CVNAIn the Money	$15.65In the Money	$18.25In the Money	$16.98In the Money	$6.28In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	115Out of the Money	---Out of the Money
CVNAIn the Money	$14.65In the Money	$17.25In the Money	$14.65In the Money	$5.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	59Out of the Money	---Out of the Money
CVNAIn the Money	$14.30In the Money	$16.25In the Money	$13.44In the Money	$1.99In the Money	238In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	94Out of the Money	---Out of the Money
CVNAIn the Money	$12.75In the Money	$15.25In the Money	$6.30In the Money	$-1.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	83Out of the Money	---Out of the Money
CVNAIn the Money	$11.75In the Money	$13.30In the Money	$13.05In the Money	$5.70In the Money	2,194In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	2,236Out of the Money	---Out of the Money
CVNAIn the Money	$10.55In the Money	$13.30In the Money	$11.90In the Money	$6.55In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	982Out of the Money	---Out of the Money
CVNAIn the Money	$9.80In the Money	$11.65In the Money	$9.65In the Money	$3.90In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.99Out of the Money	1,194Out of the Money	---Out of the Money
CVNAIn the Money	$8.90In the Money	$11.30In the Money	$10.00In the Money	$6.25In the Money	148In the Money	---In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.24Out of the Money	1,208Out of the Money	---Out of the Money
CVNAIn the Money	$8.20In the Money	$10.05In the Money	$7.60In the Money	$3.25In the Money	1,723In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-1.65Out of the Money	335Out of the Money	---Out of the Money
CVNAIn the Money	$7.65In the Money	$9.45In the Money	$7.55In the Money	$3.75In the Money	1,380In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-1.90Out of the Money	1,740Out of the Money	---Out of the Money
CVNAIn the Money	$6.95In the Money	$7.90In the Money	$6.14In the Money	$2.98In the Money	411In the Money	---In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	$0.12Near the Money	$0.55Near the Money	$0.33Near the Money	$-2.27Near the Money	570Near the Money	---Near the Money
CVNAIn the Money	$5.90In the Money	$6.75In the Money	$6.10In the Money	$3.43In the Money	520In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVNANear the Money	$0.29Near the Money	$0.48Near the Money	$0.51Near the Money	$-2.69Near the Money	803Near the Money	---Near the Money
CVNAUnderlying issue's last price	$5.25Underlying issue's last price	$6.30Underlying issue's last price	$4.80Underlying issue's last price	$2.46Underlying issue's last price	655Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.55Underlying issue's last price	$0.76Underlying issue's last price	$0.70Underlying issue's last price	$-3.05Underlying issue's last price	837Underlying issue's last price	---Underlying issue's last price
CVNANear the Money	$4.50Near the Money	$5.15Near the Money	$4.59Near the Money	$2.69Near the Money	581Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$0.70In the Money	$0.95In the Money	$0.84In the Money	$-3.61In the Money	610In the Money	---In the Money
CVNANear the Money	$3.70Near the Money	$4.25Near the Money	$3.91Near the Money	$2.35Near the Money	4,310Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$1.05In the Money	$1.23In the Money	$1.09In the Money	$-4.01In the Money	2,126In the Money	---In the Money
CVNANear the Money	$3.05Near the Money	$3.70Near the Money	$3.30Near the Money	$2.05Near the Money	1,885Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$1.31In the Money	$1.83In the Money	$1.98In the Money	$-3.92In the Money	635In the Money	---In the Money
CVNAOut of the Money	$2.68Out of the Money	$2.95Out of the Money	$2.80Out of the Money	$1.79Out of the Money	1,384Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$1.44In the Money	$1.99In the Money	$2.01In the Money	$-2.94In the Money	396In the Money	---In the Money
CVNAOut of the Money	$2.16Out of the Money	$2.49Out of the Money	$2.10Out of the Money	$1.22Out of the Money	646Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$2.08In the Money	$2.49In the Money	$2.40In the Money	$-3.25In the Money	462In the Money	---In the Money
CVNAOut of the Money	$1.75Out of the Money	$2.35Out of the Money	$1.79Out of the Money	$0.95Out of the Money	966Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$2.67In the Money	$3.05In the Money	$3.15In the Money	$-2.88In the Money	347In the Money	---In the Money
CVNAOut of the Money	$1.20Out of the Money	$1.63Out of the Money	$1.18Out of the Money	$0.59Out of the Money	3,880Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$3.15In the Money	$4.25In the Money	$3.92In the Money	$-6.48In the Money	33In the Money	---In the Money
CVNAOut of the Money	$0.93Out of the Money	$1.28Out of the Money	$1.09Out of the Money	$0.62Out of the Money	655Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$3.80In the Money	$4.70In the Money	$4.40In the Money	$-4.60In the Money	182In the Money	---In the Money
CVNAOut of the Money	$0.60Out of the Money	$1.22Out of the Money	$0.76Out of the Money	$0.31Out of the Money	249Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$10.15In the Money	$11.80In the Money	$8.07In the Money	$-4.68In the Money	2In the Money	---In the Money
CVNAOut of the Money	$0.51Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.36Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$5.05In the Money	$6.55In the Money	$7.85In the Money	$-4.25In the Money	12In the Money	---In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.82Out of the Money	$0.54Out of the Money	$0.22Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.66Out of the Money	$0.53Out of the Money	$0.25Out of the Money	2,544Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$6.95In the Money	$7.85In the Money	$7.90In the Money	$-5.60In the Money	130In the Money	---In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.03Out of the Money	875Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$10.45In the Money	$13.35In the Money	$12.21In the Money	$0.00In the Money	5In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	798Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$23.05In the Money	$24.25In the Money	$22.40In the Money	$1.40In the Money	103In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$39.15In the Money	$41.25In the Money	$46.53In the Money	$0.00In the Money	4In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$55.30In the Money	$57.75In the Money	$64.00In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$63.60In the Money	$66.10In the Money	$64.09In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$68.85In the Money	$71.10In the Money	$69.43In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)