• LAST PRICE
    126.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-1.5010%)
  • Bid / Lots
    126.6300/ 2
  • Ask / Lots
    126.6500/ 6
  • Open / Previous Close
    126.5500 / 128.5800
  • Day Range
    Low 124.1200
    High 131.4100
  • 52 Week Range
    Low 20.6000
    High 131.4100
  • Volume
    4,544,078
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$64.75In the Money
$67.30In the Money
$68.00In the Money
$-0.19In the Money
10In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CVNAIn the Money
$60.45In the Money
$62.60In the Money
$47.50In the Money
$0.00In the Money
---In the Money
13In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CVNAIn the Money
$55.50In the Money
$57.75In the Money
$55.00In the Money
$0.00In the Money
---In the Money
9In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
CVNAIn the Money
$50.45In the Money
$53.00In the Money
$50.95In the Money
$13.19In the Money
1In the Money
7In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
CVNAIn the Money
$45.35In the Money
$47.60In the Money
$48.00In the Money
$0.00In the Money
---In the Money
52In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
361Out of the Money
CVNAIn the Money
$40.55In the Money
$42.80In the Money
$28.42In the Money
$0.00In the Money
---In the Money
11In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
440Out of the Money
CVNAIn the Money
$36.45In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$35.55In the Money
$37.20In the Money
$25.80In the Money
$0.00In the Money
---In the Money
669In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
982Out of the Money
CVNAIn the Money
$34.45In the Money
$36.35In the Money
$19.27In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CVNAIn the Money
$32.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CVNAIn the Money
$32.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CVNAIn the Money
$30.70In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CVNAIn the Money
$30.65In the Money
$32.65In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2,003In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
578Out of the Money
CVNAIn the Money
$28.90In the Money
$31.75In the Money
$16.43In the Money
$0.00In the Money
---In the Money
24In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
6Out of the Money
39Out of the Money
CVNAIn the Money
$28.65In the Money
$30.75In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
14Out of the Money
77Out of the Money
CVNAIn the Money
$27.55In the Money
$29.70In the Money
$31.06In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1Out of the Money
76Out of the Money
CVNAIn the Money
$25.85In the Money
$29.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
25In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
123Out of the Money
CVNAIn the Money
$26.00In the Money
$27.40In the Money
$30.20In the Money
$9.53In the Money
17In the Money
107In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
995Out of the Money
CVNAIn the Money
$24.05In the Money
$27.05In the Money
$23.95In the Money
$-0.75In the Money
1In the Money
400In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
19Out of the Money
185Out of the Money
CVNAIn the Money
$24.30In the Money
$25.05In the Money
$24.95In the Money
$9.12In the Money
1In the Money
58In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
18Out of the Money
276Out of the Money
CVNAIn the Money
$23.25In the Money
$24.15In the Money
$24.95In the Money
$2.50In the Money
1In the Money
113In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
151Out of the Money
202Out of the Money
CVNAIn the Money
$22.30In the Money
$23.20In the Money
$24.25In the Money
$5.74In the Money
3In the Money
120In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
64Out of the Money
393Out of the Money
CVNAIn the Money
$21.20In the Money
$22.25In the Money
$13.79In the Money
$0.00In the Money
---In the Money
132In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
256Out of the Money
1,035Out of the Money
CVNAIn the Money
$20.20In the Money
$21.20In the Money
$18.71In the Money
$0.00In the Money
---In the Money
65In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
22Out of the Money
350Out of the Money
CVNAIn the Money
$19.20In the Money
$20.25In the Money
$19.10In the Money
$8.75In the Money
2In the Money
243In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
31Out of the Money
388Out of the Money
CVNAIn the Money
$18.20In the Money
$19.50In the Money
$18.63In the Money
$-2.79In the Money
1In the Money
114In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
37Out of the Money
262Out of the Money
CVNAIn the Money
$17.20In the Money
$18.15In the Money
$16.56In the Money
$-4.23In the Money
1In the Money
80In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
41Out of the Money
300Out of the Money
CVNAIn the Money
$16.25In the Money
$17.25In the Money
$16.00In the Money
$-2.42In the Money
122In the Money
1,579In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
750Out of the Money
2,293Out of the Money
CVNAIn the Money
$15.35In the Money
$16.25In the Money
$15.25In the Money
$0.59In the Money
16In the Money
372In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.18Out of the Money
77Out of the Money
381Out of the Money
CVNAIn the Money
$14.25In the Money
$15.35In the Money
$14.22In the Money
$-2.78In the Money
14In the Money
296In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
58Out of the Money
382Out of the Money
CVNAIn the Money
$13.70In the Money
$14.65In the Money
$13.50In the Money
$-3.02In the Money
16In the Money
4,393In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
366Out of the Money
532Out of the Money
CVNAIn the Money
$12.20In the Money
$13.30In the Money
$13.69In the Money
$0.00In the Money
---In the Money
108In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.36Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
87Out of the Money
181Out of the Money
CVNAIn the Money
$11.40In the Money
$12.30In the Money
$11.00In the Money
$-3.00In the Money
22In the Money
920In the Money
CVNAOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
624Out of the Money
1,319Out of the Money
CVNAIn the Money
$10.60In the Money
$11.65In the Money
$10.70In the Money
$-2.45In the Money
113In the Money
309In the Money
CVNAOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.17Out of the Money
243Out of the Money
1,404Out of the Money
CVNAIn the Money
$9.50In the Money
$10.60In the Money
$8.80In the Money
$-3.45In the Money
64In the Money
579In the Money
CVNAOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.18Out of the Money
81Out of the Money
525Out of the Money
CVNAIn the Money
$8.80In the Money
$9.70In the Money
$11.45In the Money
$0.40In the Money
55In the Money
1,822In the Money
CVNAOut of the Money
$0.29Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
201Out of the Money
250Out of the Money
CVNAIn the Money
$8.05In the Money
$8.80In the Money
$8.00In the Money
$-2.30In the Money
34In the Money
258In the Money
CVNAOut of the Money
$0.34Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.21Out of the Money
312Out of the Money
340Out of the Money
CVNAIn the Money
$7.25In the Money
$7.70In the Money
$7.35In the Money
$-2.25In the Money
121In the Money
3,895In the Money
CVNAOut of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.25Out of the Money
2,521Out of the Money
1,492Out of the Money
CVNAIn the Money
$6.40In the Money
$7.00In the Money
$5.35In the Money
$-3.93In the Money
66In the Money
366In the Money
CVNAOut of the Money
$0.81Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$-0.24Out of the Money
613Out of the Money
329Out of the Money
CVNAIn the Money
$5.65In the Money
$6.20In the Money
$5.75In the Money
$-2.75In the Money
195In the Money
758In the Money
CVNAOut of the Money
$0.87Out of the Money
$1.31Out of the Money
$1.08Out of the Money
$-0.32Out of the Money
414Out of the Money
349Out of the Money
CVNAIn the Money
$4.95In the Money
$5.30In the Money
$3.75In the Money
$-3.65In the Money
42In the Money
2,470In the Money
CVNAOut of the Money
$1.14Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.24Out of the Money
170Out of the Money
556Out of the Money
CVNAIn the Money
$4.35In the Money
$4.70In the Money
$4.35In the Money
$-2.30In the Money
497In the Money
4,444In the Money
CVNANear the Money
$1.64Near the Money
$1.78Near the Money
$1.85Near the Money
$-0.11Near the Money
777Near the Money
473Near the Money
CVNAIn the Money
$3.75In the Money
$3.95In the Money
$3.80In the Money
$-2.15In the Money
829In the Money
1,854In the Money
CVNANear the Money
$1.93Near the Money
$2.14Near the Money
$2.15Near the Money
$-0.09Near the Money
1,217Near the Money
1,376Near the Money
CVNAUnderlying issue's last price
$3.20Underlying issue's last price
$3.35Underlying issue's last price
$3.16Underlying issue's last price
$-2.41Underlying issue's last price
662Underlying issue's last price
346Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
CVNAUnderlying issue's last price
$2.44Underlying issue's last price
$2.62Underlying issue's last price
$2.60Underlying issue's last price
$-0.16Underlying issue's last price
918Underlying issue's last price
129Underlying issue's last price
CVNANear the Money
$2.52Near the Money
$2.90Near the Money
$2.67Near the Money
$-2.08Near the Money
561Near the Money
464Near the Money
CVNAIn the Money
$2.96In the Money
$3.10In the Money
$3.20In the Money
$0.05In the Money
505In the Money
160In the Money
CVNANear the Money
$2.26Near the Money
$2.40Near the Money
$2.34Near the Money
$-1.91Near the Money
772Near the Money
272Near the Money
CVNAIn the Money
$3.50In the Money
$3.65In the Money
$3.75In the Money
$0.25In the Money
706In the Money
129In the Money
CVNANear the Money
$1.89Near the Money
$2.16Near the Money
$1.90Near the Money
$-1.90Near the Money
1,641Near the Money
657Near the Money
CVNAIn the Money
$3.90In the Money
$4.30In the Money
$4.45In the Money
$0.40In the Money
233In the Money
48In the Money
CVNAOut of the Money
$1.57Out of the Money
$1.69Out of the Money
$1.56Out of the Money
$-1.99Out of the Money
3,719Out of the Money
1,883Out of the Money
CVNAIn the Money
$4.75In the Money
$5.00In the Money
$5.10In the Money
$0.50In the Money
650In the Money
176In the Money
CVNAOut of the Money
$1.29Out of the Money
$1.48Out of the Money
$1.25Out of the Money
$-1.80Out of the Money
526Out of the Money
815Out of the Money
CVNAIn the Money
$5.35In the Money
$5.75In the Money
$5.90In the Money
$-1.35In the Money
7In the Money
2In the Money
CVNAOut of the Money
$1.05Out of the Money
$1.19Out of the Money
$1.01Out of the Money
$-1.74Out of the Money
103Out of the Money
115Out of the Money
CVNAIn the Money
$6.05In the Money
$6.55In the Money
$4.95In the Money
$-1.05In the Money
4In the Money
6In the Money
CVNAOut of the Money
$0.86Out of the Money
$0.96Out of the Money
$0.88Out of the Money
$-1.47Out of the Money
235Out of the Money
262Out of the Money
CVNAIn the Money
$6.90In the Money
$7.45In the Money
$5.65In the Money
$-2.85In the Money
1In the Money
15In the Money
CVNAOut of the Money
$0.70Out of the Money
$0.81Out of the Money
$0.84Out of the Money
$-1.24Out of the Money
149Out of the Money
65Out of the Money
CVNAIn the Money
$7.65In the Money
$8.70In the Money
$6.03In the Money
$-1.17In the Money
3In the Money
4In the Money
CVNAOut of the Money
$0.59Out of the Money
$0.80Out of the Money
$0.59Out of the Money
$-1.21Out of the Money
1,540Out of the Money
914Out of the Money
CVNAIn the Money
$8.55In the Money
$9.60In the Money
$10.40In the Money
$2.40In the Money
58In the Money
65In the Money
CVNAOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.47Out of the Money
$-1.18Out of the Money
104Out of the Money
135Out of the Money
CVNAIn the Money
$9.30In the Money
$10.10In the Money
$9.00In the Money
$9.00In the Money
2In the Money
---In the Money
CVNAOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-1.02Out of the Money
118Out of the Money
245Out of the Money
CVNAIn the Money
$10.15In the Money
$11.00In the Money
$8.07In the Money
$-4.68In the Money
2In the Money
1In the Money
CVNAOut of the Money
$0.32Out of the Money
$0.52Out of the Money
$0.34Out of the Money
$-0.88Out of the Money
98Out of the Money
50Out of the Money
CVNAIn the Money
$11.20In the Money
$12.75In the Money
$12.10In the Money
$12.10In the Money
1In the Money
---In the Money
CVNAOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.74Out of the Money
91Out of the Money
87Out of the Money
CVNAIn the Money
$12.10In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.67Out of the Money
5,310Out of the Money
1,551Out of the Money
CVNAIn the Money
$12.65In the Money
$13.90In the Money
$13.50In the Money
$1.20In the Money
12In the Money
110In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.37Out of the Money
1,087Out of the Money
635Out of the Money
CVNAIn the Money
$17.90In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
1,217Out of the Money
9,760Out of the Money
CVNAIn the Money
$23.00In the Money
$24.25In the Money
$22.40In the Money
$1.40In the Money
103In the Money
64In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
142Out of the Money
302Out of the Money
CVNAIn the Money
$27.75In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
76Out of the Money
271Out of the Money
CVNAIn the Money
$32.80In the Money
$35.30In the Money
$46.53In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
19Out of the Money
101Out of the Money
CVNAIn the Money
$37.75In the Money
$39.65In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
8Out of the Money
297Out of the Money
CVNAIn the Money
$42.65In the Money
$44.60In the Money
$64.09In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
229Out of the Money
528Out of the Money
CVNAIn the Money
$47.55In the Money
$49.60In the Money
$69.43In the Money
$0.00In the Money
---In the Money
---In the Money