• LAST PRICE
    111.6400
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (2.4784%)
  • Bid / Lots
    111.6100/ 1
  • Ask / Lots
    111.6800/ 5
  • Open / Previous Close
    107.8000 / 108.9400
  • Day Range
    Low 107.5500
    High 111.7500
  • 52 Week Range
    Low 20.6000
    High 129.0000
  • Volume
    1,769,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$75.75In the Money
$77.05In the Money
$68.74In the Money
$0.00In the Money
---In the Money
274In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
CVNAIn the Money
$70.60In the Money
$72.20In the Money
$63.75In the Money
$0.00In the Money
---In the Money
278In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,164Out of the Money
CVNAIn the Money
$65.80In the Money
$67.40In the Money
$58.02In the Money
$0.00In the Money
---In the Money
246In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
CVNAIn the Money
$60.70In the Money
$62.30In the Money
$59.39In the Money
$5.54In the Money
9In the Money
40In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,191Out of the Money
CVNAIn the Money
$55.50In the Money
$57.30In the Money
$45.30In the Money
$0.00In the Money
---In the Money
21In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
CVNAIn the Money
$50.90In the Money
$52.40In the Money
$46.73In the Money
$0.00In the Money
---In the Money
18In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,374Out of the Money
CVNAIn the Money
$45.70In the Money
$47.65In the Money
$38.20In the Money
$0.00In the Money
---In the Money
51In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
CVNAIn the Money
$40.95In the Money
$42.05In the Money
$38.90In the Money
$0.00In the Money
---In the Money
1,984In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,752Out of the Money
CVNAIn the Money
$38.45In the Money
$40.50In the Money
$30.22In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$37.25In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$36.30In the Money
$38.50In the Money
$28.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVNAIn the Money
$35.75In the Money
$37.65In the Money
$36.28In the Money
$9.05In the Money
5In the Money
196In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
106Out of the Money
27,826Out of the Money
CVNAIn the Money
$34.35In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$33.40In the Money
$35.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$32.30In the Money
$34.15In the Money
$23.80In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$31.30In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$30.80In the Money
$32.00In the Money
$31.45In the Money
$2.45In the Money
6In the Money
867In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
2,663Out of the Money
CVNAIn the Money
$29.55In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$28.30In the Money
$30.35In the Money
$20.50In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$27.30In the Money
$29.35In the Money
$20.44In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$26.30In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVNAIn the Money
$25.85In the Money
$27.40In the Money
$25.64In the Money
$1.68In the Money
2In the Money
936In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
19Out of the Money
1,324Out of the Money
CVNAIn the Money
$24.35In the Money
$26.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CVNAIn the Money
$23.90In the Money
$25.40In the Money
$15.22In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVNAIn the Money
$22.95In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
18Out of the Money
23Out of the Money
CVNAIn the Money
$21.85In the Money
$23.35In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CVNAIn the Money
$21.25In the Money
$22.20In the Money
$21.20In the Money
$2.21In the Money
25In the Money
1,352In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
50Out of the Money
4,115Out of the Money
CVNAIn the Money
$19.95In the Money
$22.00In the Money
$15.15In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
9Out of the Money
49Out of the Money
CVNAIn the Money
$18.85In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
3Out of the Money
22Out of the Money
CVNAIn the Money
$17.75In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
3Out of the Money
33Out of the Money
CVNAIn the Money
$16.85In the Money
$18.55In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
1Out of the Money
442Out of the Money
CVNAIn the Money
$15.40In the Money
$17.15In the Money
$16.00In the Money
$5.30In the Money
18In the Money
301In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
112Out of the Money
5,060Out of the Money
CVNAIn the Money
$14.85In the Money
$16.35In the Money
$8.52In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
27Out of the Money
977Out of the Money
CVNAIn the Money
$13.85In the Money
$15.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
76Out of the Money
154Out of the Money
CVNAIn the Money
$12.85In the Money
$14.65In the Money
$11.40In the Money
$0.00In the Money
---In the Money
27In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
36Out of the Money
288Out of the Money
CVNAIn the Money
$11.95In the Money
$13.50In the Money
$11.40In the Money
$1.65In the Money
11In the Money
206In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
129Out of the Money
109Out of the Money
CVNAIn the Money
$11.15In the Money
$12.00In the Money
$9.45In the Money
$0.20In the Money
112In the Money
2,450In the Money
CVNAOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
323Out of the Money
3,240Out of the Money
CVNAIn the Money
$10.10In the Money
$11.65In the Money
$9.50In the Money
$0.50In the Money
42In the Money
114In the Money
CVNAOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.53Out of the Money
36Out of the Money
222Out of the Money
CVNAIn the Money
$9.20In the Money
$10.35In the Money
$7.95In the Money
$1.30In the Money
6In the Money
115In the Money
CVNAOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.39Out of the Money
283Out of the Money
356Out of the Money
CVNAIn the Money
$8.60In the Money
$9.40In the Money
$8.50In the Money
$2.15In the Money
8In the Money
107In the Money
CVNAOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.55Out of the Money
45Out of the Money
310Out of the Money
CVNAIn the Money
$7.75In the Money
$8.20In the Money
$8.02In the Money
$2.37In the Money
35In the Money
484In the Money
CVNAOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-0.73Out of the Money
95Out of the Money
438Out of the Money
CVNAIn the Money
$6.95In the Money
$7.45In the Money
$7.00In the Money
$1.90In the Money
116In the Money
563In the Money
CVNAOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.89Out of the Money
163Out of the Money
1,010Out of the Money
CVNAIn the Money
$6.05In the Money
$6.35In the Money
$4.46In the Money
$0.21In the Money
75In the Money
631In the Money
CVNAOut of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.63Out of the Money
$-1.07Out of the Money
103Out of the Money
425Out of the Money
CVNAIn the Money
$5.20In the Money
$5.60In the Money
$5.08In the Money
$1.05In the Money
117In the Money
535In the Money
CVNAOut of the Money
$0.70Out of the Money
$0.87Out of the Money
$0.86Out of the Money
$-1.09Out of the Money
206Out of the Money
651Out of the Money
CVNAIn the Money
$4.55In the Money
$4.80In the Money
$4.50In the Money
$1.05In the Money
112In the Money
274In the Money
CVNAOut of the Money
$0.92Out of the Money
$1.17Out of the Money
$1.13Out of the Money
$-1.32Out of the Money
146Out of the Money
234Out of the Money
CVNAIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$1.08In the Money
234In the Money
802In the Money
CVNANear the Money
$1.25Near the Money
$1.39Near the Money
$1.34Near the Money
$-1.56Near the Money
349Near the Money
524Near the Money
CVNAIn the Money
$3.30In the Money
$3.45In the Money
$3.30In the Money
$0.62In the Money
1,370In the Money
1,729In the Money
CVNANear the Money
$1.62Near the Money
$1.80Near the Money
$1.75Near the Money
$-1.85Near the Money
550Near the Money
891Near the Money
CVNAUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.84Underlying issue's last price
$0.67Underlying issue's last price
472Underlying issue's last price
420Underlying issue's last price
Filter Table By Strike Price of$111.00Underlying issue's last price
CVNAUnderlying issue's last price
$2.06Underlying issue's last price
$2.19Underlying issue's last price
$2.14Underlying issue's last price
$-1.96Underlying issue's last price
613Underlying issue's last price
117Underlying issue's last price
CVNANear the Money
$2.24Near the Money
$2.39Near the Money
$2.19Near the Money
$0.49Near the Money
497Near the Money
1,676Near the Money
CVNAIn the Money
$2.56In the Money
$2.68In the Money
$2.66In the Money
$-1.99In the Money
64In the Money
97In the Money
CVNANear the Money
$1.79Near the Money
$1.93Near the Money
$1.90Near the Money
$0.56Near the Money
255Near the Money
502Near the Money
CVNAIn the Money
$3.10In the Money
$3.40In the Money
$3.85In the Money
$-1.80In the Money
23In the Money
52In the Money
CVNANear the Money
$1.41Near the Money
$1.56Near the Money
$1.50Near the Money
$0.42Near the Money
162Near the Money
1,167Near the Money
CVNAIn the Money
$3.70In the Money
$3.95In the Money
$5.45In the Money
$-6.39In the Money
38In the Money
29In the Money
CVNAOut of the Money
$1.05Out of the Money
$1.24Out of the Money
$1.20Out of the Money
$0.30Out of the Money
3,071Out of the Money
2,158Out of the Money
CVNAIn the Money
$3.95In the Money
$5.10In the Money
$4.55In the Money
$-2.91In the Money
13In the Money
1,911In the Money
CVNAOut of the Money
$0.90Out of the Money
$1.02Out of the Money
$0.71Out of the Money
$-0.02Out of the Money
186Out of the Money
631Out of the Money
CVNAIn the Money
$4.80In the Money
$5.90In the Money
$6.05In the Money
$-2.00In the Money
2In the Money
164In the Money
CVNAOut of the Money
$0.62Out of the Money
$0.78Out of the Money
$0.54Out of the Money
$0.03Out of the Money
189Out of the Money
264Out of the Money
CVNAIn the Money
$5.85In the Money
$6.60In the Money
$6.10In the Money
$-5.71In the Money
2In the Money
28In the Money
CVNAOut of the Money
$0.53Out of the Money
$0.62Out of the Money
$0.53Out of the Money
$0.15Out of the Money
97Out of the Money
625Out of the Money
CVNAIn the Money
$6.65In the Money
$7.65In the Money
$7.53In the Money
$-2.22In the Money
9In the Money
52In the Money
CVNAOut of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.43Out of the Money
$0.07Out of the Money
59Out of the Money
207Out of the Money
CVNAIn the Money
$6.70In the Money
$8.05In the Money
$11.04In the Money
$0.00In the Money
---In the Money
26In the Money
CVNAOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.04Out of the Money
2,090Out of the Money
6,058Out of the Money
CVNAIn the Money
$7.90In the Money
$8.90In the Money
$8.94In the Money
$-2.66In the Money
37In the Money
1,625In the Money
CVNAOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$0.03Out of the Money
28Out of the Money
297Out of the Money
CVNAIn the Money
$8.95In the Money
$10.25In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.02Out of the Money
19Out of the Money
273Out of the Money
CVNAIn the Money
$9.80In the Money
$11.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
25Out of the Money
98Out of the Money
CVNAIn the Money
$10.85In the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
142Out of the Money
391Out of the Money
CVNAIn the Money
$11.70In the Money
$13.35In the Money
$21.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.01Out of the Money
97Out of the Money
758Out of the Money
CVNAIn the Money
$12.65In the Money
$14.30In the Money
$14.51In the Money
$-2.23In the Money
2In the Money
444In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.01Out of the Money
12Out of the Money
52Out of the Money
CVNAIn the Money
$13.85In the Money
$15.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
23In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
76Out of the Money
CVNAIn the Money
$14.55In the Money
$16.20In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CVNAIn the Money
$15.75In the Money
$17.25In the Money
$18.05In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.57Out of the Money
$0.08Out of the Money
$-0.47Out of the Money
1Out of the Money
27Out of the Money
CVNAIn the Money
$16.70In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
57Out of the Money
1,254Out of the Money
CVNAIn the Money
$17.45In the Money
$19.35In the Money
$27.75In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CVNAIn the Money
$18.75In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$19.95In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$20.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
12Out of the Money
CVNAIn the Money
$21.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
502Out of the Money
1,277Out of the Money
CVNAIn the Money
$22.65In the Money
$24.10In the Money
$30.68In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$23.70In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CVNAIn the Money
$24.25In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$25.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
62Out of the Money
1,538Out of the Money
CVNAIn the Money
$27.75In the Money
$30.50In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
15Out of the Money
1,599Out of the Money
CVNAIn the Money
$32.20In the Money
$35.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
62Out of the Money
2,832Out of the Money
CVNAIn the Money
$37.60In the Money
$40.50In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
232Out of the Money
CVNAIn the Money
$42.30In the Money
$45.50In the Money
$43.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,348Out of the Money
CVNAIn the Money
$47.05In the Money
$50.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
388Out of the Money
CVNAIn the Money
$52.20In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,078Out of the Money
CVNAIn the Money
$57.05In the Money
$60.50In the Money
$64.47In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CVNAIn the Money
$63.00In the Money
$65.50In the Money
$71.75In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
CVNAIn the Money
$67.90In the Money
$70.50In the Money
$81.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
CVNAIn the Money
$72.95In the Money
$75.50In the Money
$69.36In the Money
$0.00In the Money
---In the Money
---In the Money