Stocks Options

LAST PRICE
128.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
127.5300/ 2
Ask / Lots
127.8000/ 3
Open / Previous Close
0.0000 / 128.5800
Day Range
---
52 Week Range
Low 20.6000
High 129.4100
Volume
9,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$68.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$37.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	2,003In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.43In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.67In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.83In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.51In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.71In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.79In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.42In the Money	$0.00In the Money	---In the Money	1,579In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.66In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.52In the Money	$0.00In the Money	---In the Money	4,393In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	920In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1,822In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3,895In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.28In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2,470In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4,444In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	---Near the Money	---Near the Money	$2.76Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
CVNAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$127.00	CVNANear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	657Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	48In the Money
CVNANear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	1,883Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	176In the Money
CVNANear the Money	---Near the Money	---Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	815Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	65In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	110In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9,760Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	64In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$46.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$64.09In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$69.43In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)