Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $73.90In the Money | $76.80In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $69.00In the Money | $71.80In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $64.00In the Money | $66.85In the Money | $64.43In the Money | $6.48In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $59.05In the Money | $61.75In the Money | $59.80In the Money | $8.85In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $53.95In the Money | $56.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CVNAIn the Money | $49.05In the Money | $51.85In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CVNAIn the Money | $45.00In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $44.20In the Money | $46.70In the Money | $44.95In the Money | $19.15In the Money | 1In the Money | 669In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
CVNAIn the Money | $43.05In the Money | $45.85In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $42.15In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $41.00In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $40.00In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $39.30In the Money | $41.85In the Money | $33.67In the Money | $0.00In the Money | ---In the Money | 1,987In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
CVNAIn the Money | $38.05In the Money | $40.85In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $37.05In the Money | $39.80In the Money | $36.87In the Money | $22.57In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $36.05In the Money | $38.85In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $35.05In the Money | $37.85In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $34.35In the Money | $36.70In the Money | $30.02In the Money | $0.00In the Money | ---In the Money | 106In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 982Out of the Money | |
CVNAIn the Money | $32.70In the Money | $35.85In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 398In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CVNAIn the Money | $32.00In the Money | $34.85In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CVNAIn the Money | $31.40In the Money | $33.85In the Money | $32.65In the Money | $7.70In the Money | 1In the Money | 113In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CVNAIn the Money | $30.25In the Money | $32.75In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CVNAIn the Money | $28.90In the Money | $31.85In the Money | $26.54In the Money | $0.00In the Money | ---In the Money | 138In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
CVNAIn the Money | $28.20In the Money | $30.85In the Money | $29.65In the Money | $2.62In the Money | 1In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 42Out of the Money | 313Out of the Money | |
CVNAIn the Money | $27.15In the Money | $29.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 243In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CVNAIn the Money | $25.60In the Money | $28.85In the Money | $28.01In the Money | $10.91In the Money | 4In the Money | 108In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVNAIn the Money | $24.75In the Money | $27.85In the Money | $27.20In the Money | $10.64In the Money | 1In the Money | 79In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CVNAIn the Money | $24.45In the Money | $25.90In the Money | $25.88In the Money | $1.88In the Money | 9In the Money | 1,497In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,921Out of the Money | |
CVNAIn the Money | $23.50In the Money | $24.40In the Money | $23.78In the Money | $3.58In the Money | 2In the Money | 362In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 349Out of the Money | |
CVNAIn the Money | $22.50In the Money | $24.65In the Money | $24.58In the Money | $4.93In the Money | 2In the Money | 275In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 382Out of the Money | |
CVNAIn the Money | $21.50In the Money | $22.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3,818In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 713Out of the Money | |
CVNAIn the Money | $20.50In the Money | $21.50In the Money | $21.31In the Money | $6.06In the Money | 1In the Money | 108In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 192Out of the Money | |
CVNAIn the Money | $19.50In the Money | $20.40In the Money | $20.00In the Money | $1.54In the Money | 17In the Money | 902In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,016Out of the Money | |
CVNAIn the Money | $18.00In the Money | $19.80In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 230In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 108Out of the Money | 1,404Out of the Money | |
CVNAIn the Money | $17.50In the Money | $18.45In the Money | $17.69In the Money | $3.04In the Money | 12In the Money | 520In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 512Out of the Money | |
CVNAIn the Money | $16.50In the Money | $17.80In the Money | $17.11In the Money | $3.67In the Money | 3In the Money | 1,750In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 300Out of the Money | |
CVNAIn the Money | $15.50In the Money | $16.45In the Money | $16.20In the Money | $9.90In the Money | 1In the Money | 224In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 421Out of the Money | |
CVNAIn the Money | $14.55In the Money | $15.55In the Money | $15.13In the Money | $2.08In the Money | 37In the Money | 3,385In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 112Out of the Money | 2,522Out of the Money | |
CVNAIn the Money | $13.45In the Money | $14.50In the Money | $15.58In the Money | $3.68In the Money | 7In the Money | 317In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 55Out of the Money | 677Out of the Money | |
CVNAIn the Money | $12.50In the Money | $13.35In the Money | $13.57In the Money | $3.92In the Money | 76In the Money | 769In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 15Out of the Money | 1,013Out of the Money | |
CVNAIn the Money | $11.65In the Money | $12.85In the Money | $11.95In the Money | $1.95In the Money | 6In the Money | 2,397In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 41Out of the Money | 1,424Out of the Money | |
CVNAIn the Money | $10.60In the Money | $11.35In the Money | $11.05In the Money | $3.45In the Money | 49In the Money | 5,147In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 56Out of the Money | 352Out of the Money | |
CVNAIn the Money | $9.75In the Money | $11.00In the Money | $10.00In the Money | $2.45In the Money | 87In the Money | 810In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 78Out of the Money | 1,506Out of the Money | |
CVNAIn the Money | $8.25In the Money | $10.40In the Money | $9.52In the Money | $3.38In the Money | 41In the Money | 275In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 74Out of the Money | 439Out of the Money | |
CVNAIn the Money | $7.75In the Money | $8.35In the Money | $8.35In the Money | $2.25In the Money | 54In the Money | 553In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.44Out of the Money | 204Out of the Money | 563Out of the Money | |
CVNAIn the Money | $6.45In the Money | $8.05In the Money | $7.05In the Money | $2.25In the Money | 60In the Money | 235In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.58Out of the Money | 687Out of the Money | 419Out of the Money | |
CVNAIn the Money | $5.75In the Money | $6.60In the Money | $6.14In the Money | $1.55In the Money | 112In the Money | 699In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.69Out of the Money | 24Out of the Money | 399Out of the Money | |
CVNAIn the Money | $5.05In the Money | $5.50In the Money | $5.17In the Money | $1.26In the Money | 404In the Money | 1,941In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.85Out of the Money | 646Out of the Money | 829Out of the Money | |
CVNAIn the Money | $4.10In the Money | $4.60In the Money | $4.41In the Money | $1.11In the Money | 271In the Money | 1,104In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.58Out of the Money | 695Out of the Money | 274Out of the Money | |
CVNAIn the Money | $3.25In the Money | $3.75In the Money | $3.60In the Money | $0.80In the Money | 64In the Money | 366In the Money | CVNANear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-1.41Near the Money | 441Near the Money | 206Near the Money | |
CVNAIn the Money | $2.63In the Money | $3.50In the Money | $2.85In the Money | $0.75In the Money | 89In the Money | 227In the Money | CVNANear the Money | $0.77Near the Money | $0.90Near the Money | $0.83Near the Money | $-1.57Near the Money | 120Near the Money | 138Near the Money | |
CVNAUnderlying issue's last price | $1.91Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.51Underlying issue's last price | 213Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-1.85Underlying issue's last price | 561Underlying issue's last price | 195Underlying issue's last price |
CVNANear the Money | $1.59Near the Money | $1.78Near the Money | $1.56Near the Money | $0.38Near the Money | 815Near the Money | 1,140Near the Money | CVNAIn the Money | $1.57In the Money | $1.87In the Money | $1.89In the Money | $-2.03In the Money | 221In the Money | 118In the Money | |
CVNANear the Money | $1.19Near the Money | $1.42Near the Money | $1.13Near the Money | $0.04Near the Money | 372Near the Money | 276Near the Money | CVNAIn the Money | $2.18In the Money | $2.60In the Money | $2.02In the Money | $-2.38In the Money | 172In the Money | 1In the Money | |
CVNANear the Money | $0.87Near the Money | $1.05Near the Money | $0.98Near the Money | $0.22Near the Money | 518Near the Money | 233Near the Money | CVNAIn the Money | $2.67In the Money | $3.15In the Money | $2.80In the Money | $-5.27In the Money | 54In the Money | 2In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.86Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 120Out of the Money | 141Out of the Money | CVNAIn the Money | $3.55In the Money | $3.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.43Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $0.00Out of the Money | 44Out of the Money | 165Out of the Money | CVNAIn the Money | $3.80In the Money | $4.75In the Money | $4.50In the Money | $4.50In the Money | 17In the Money | ---In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 5,915Out of the Money | 1,833Out of the Money | CVNAIn the Money | $5.10In the Money | $5.60In the Money | $5.70In the Money | $-2.20In the Money | 71In the Money | 166In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 416Out of the Money | 694Out of the Money | CVNAIn the Money | $8.25In the Money | $11.30In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 138Out of the Money | 9,493Out of the Money | CVNAIn the Money | $14.45In the Money | $15.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 69Out of the Money | 343Out of the Money | CVNAIn the Money | $19.50In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 271Out of the Money | CVNAIn the Money | $24.35In the Money | $26.35In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 108Out of the Money | CVNAIn the Money | $28.15In the Money | $31.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | CVNAIn the Money | $33.15In the Money | $35.90In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | CVNAIn the Money | $38.30In the Money | $40.85In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $43.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $48.30In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $53.15In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $58.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $63.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |