Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.45In the Money | $72.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $63.50In the Money | $67.00In the Money | $63.21In the Money | $2.26In the Money | 11In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $58.45In the Money | $62.00In the Money | $60.95In the Money | $3.00In the Money | 3In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $53.45In the Money | $57.30In the Money | $57.95In the Money | $7.00In the Money | 4In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $48.45In the Money | $51.90In the Money | $46.46In the Money | $-1.54In the Money | 1In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CVNAIn the Money | $43.45In the Money | $47.00In the Money | $42.20In the Money | $13.78In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CVNAIn the Money | $39.45In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.45In the Money | $42.25In the Money | $37.56In the Money | $11.76In the Money | 51In the Money | 669In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 984Out of the Money | |
CVNAIn the Money | $37.45In the Money | $40.25In the Money | $37.45In the Money | $18.18In the Money | 6In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $36.45In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $35.45In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $34.45In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $33.45In the Money | $36.75In the Money | $31.91In the Money | $-1.76In the Money | 120In the Money | 1,987In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 478Out of the Money | |
CVNAIn the Money | $32.45In the Money | $35.95In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $31.45In the Money | $34.90In the Money | $36.87In the Money | $22.57In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 77Out of the Money | |
CVNAIn the Money | $30.45In the Money | $34.35In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $29.45In the Money | $32.95In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 5Out of the Money | 122Out of the Money | |
CVNAIn the Money | $28.45In the Money | $32.05In the Money | $34.00In the Money | $3.98In the Money | 1In the Money | 106In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 982Out of the Money | |
CVNAIn the Money | $27.45In the Money | $30.95In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 398In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 170Out of the Money | |
CVNAIn the Money | $26.50In the Money | $30.40In the Money | $25.74In the Money | $-3.68In the Money | 2In the Money | 33In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 154Out of the Money | 271Out of the Money | |
CVNAIn the Money | $25.45In the Money | $28.95In the Money | $29.81In the Money | $4.86In the Money | 3In the Money | 113In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 292Out of the Money | |
CVNAIn the Money | $24.45In the Money | $27.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CVNAIn the Money | $23.45In the Money | $26.95In the Money | $19.41In the Money | $-7.13In the Money | 3In the Money | 138In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,077Out of the Money | |
CVNAIn the Money | $22.45In the Money | $26.40In the Money | $29.65In the Money | $2.62In the Money | 1In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 180Out of the Money | 313Out of the Money | |
CVNAIn the Money | $21.45In the Money | $25.40In the Money | $20.21In the Money | $2.16In the Money | 2In the Money | 243In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CVNAIn the Money | $20.45In the Money | $24.00In the Money | $19.85In the Money | $2.75In the Money | 5In the Money | 108In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 221Out of the Money | |
CVNAIn the Money | $19.45In the Money | $23.00In the Money | $22.95In the Money | $6.39In the Money | 2In the Money | 79In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CVNAIn the Money | $19.40In the Money | $21.15In the Money | $18.52In the Money | $-5.48In the Money | 190In the Money | 1,497In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,921Out of the Money | |
CVNAIn the Money | $17.45In the Money | $21.05In the Money | $16.68In the Money | $-3.52In the Money | 15In the Money | 362In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 349Out of the Money | |
CVNAIn the Money | $16.45In the Money | $19.85In the Money | $14.94In the Money | $-4.71In the Money | 17In the Money | 275In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 382Out of the Money | |
CVNAIn the Money | $16.40In the Money | $19.05In the Money | $14.00In the Money | $-5.55In the Money | 3,742In the Money | 3,818In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 713Out of the Money | |
CVNAIn the Money | $14.50In the Money | $17.85In the Money | $13.72In the Money | $-1.53In the Money | 16In the Money | 108In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 192Out of the Money | |
CVNAIn the Money | $13.45In the Money | $16.55In the Money | $13.33In the Money | $-5.13In the Money | 73In the Money | 902In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,016Out of the Money | |
CVNAIn the Money | $12.45In the Money | $16.05In the Money | $14.00In the Money | $-2.98In the Money | 22In the Money | 230In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 129Out of the Money | 1,404Out of the Money | |
CVNAIn the Money | $11.50In the Money | $15.00In the Money | $11.19In the Money | $-3.46In the Money | 18In the Money | 520In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 512Out of the Money | |
CVNAIn the Money | $10.65In the Money | $13.85In the Money | $11.85In the Money | $-1.59In the Money | 36In the Money | 1,750In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 152Out of the Money | 300Out of the Money | |
CVNAIn the Money | $9.45In the Money | $12.85In the Money | $9.58In the Money | $3.28In the Money | 23In the Money | 224In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 81Out of the Money | 421Out of the Money | |
CVNAIn the Money | $9.10In the Money | $12.00In the Money | $10.00In the Money | $-3.05In the Money | 84In the Money | 3,385In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,434Out of the Money | 2,522Out of the Money | |
CVNAIn the Money | $7.55In the Money | $10.60In the Money | $5.01In the Money | $-6.89In the Money | 11In the Money | 317In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 271Out of the Money | 677Out of the Money | |
CVNAIn the Money | $6.45In the Money | $9.40In the Money | $10.54In the Money | $0.89In the Money | 229In the Money | 769In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 560Out of the Money | 1,013Out of the Money | |
CVNAIn the Money | $6.55In the Money | $8.20In the Money | $5.30In the Money | $-4.70In the Money | 764In the Money | 2,397In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 583Out of the Money | 1,424Out of the Money | |
CVNAIn the Money | $5.45In the Money | $7.45In the Money | $6.43In the Money | $-1.17In the Money | 5,174In the Money | 5,147In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,005Out of the Money | 352Out of the Money | |
CVNAIn the Money | $4.10In the Money | $6.60In the Money | $5.00In the Money | $-2.55In the Money | 938In the Money | 810In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 1,911Out of the Money | 1,506Out of the Money | |
CVNAIn the Money | $3.25In the Money | $5.00In the Money | $3.70In the Money | $-2.44In the Money | 1,218In the Money | 275In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 3,914Out of the Money | 439Out of the Money | |
CVNAIn the Money | $1.92In the Money | $4.15In the Money | $3.00In the Money | $-3.10In the Money | 2,440In the Money | 553In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.40Out of the Money | 1,199Out of the Money | 563Out of the Money | |
CVNAIn the Money | $1.57In the Money | $2.98In the Money | $2.00In the Money | $-2.80In the Money | 1,312In the Money | 235In the Money | CVNANear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.59Near the Money | 1,935Near the Money | 419Near the Money | |
CVNAIn the Money | $0.86In the Money | $2.38In the Money | $1.45In the Money | $-3.14In the Money | 1,040In the Money | 699In the Money | CVNANear the Money | $0.12Near the Money | $0.64Near the Money | $0.46Near the Money | $-0.38Near the Money | 452Near the Money | 399Near the Money | |
CVNAUnderlying issue's last price | $0.51Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-2.86Underlying issue's last price | 4,977Underlying issue's last price | 1,941Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.25Underlying issue's last price | $1.14Underlying issue's last price | $0.67Underlying issue's last price | $-0.42Underlying issue's last price | 3,761Underlying issue's last price | 829Underlying issue's last price |
CVNANear the Money | $0.11Near the Money | $0.65Near the Money | $0.35Near the Money | $-2.95Near the Money | 1,616Near the Money | 1,104Near the Money | CVNAIn the Money | $0.73In the Money | $1.84In the Money | $1.46In the Money | $-0.52In the Money | 1,098In the Money | 274In the Money | |
CVNANear the Money | $0.12Near the Money | $0.30Near the Money | $0.30Near the Money | $-2.50Near the Money | 1,488Near the Money | 366Near the Money | CVNAIn the Money | $1.36In the Money | $2.92In the Money | $2.49In the Money | $0.48In the Money | 779In the Money | 206In the Money | |
CVNANear the Money | $0.08Near the Money | $0.30Near the Money | $0.12Near the Money | $-1.98Near the Money | 582Near the Money | 227Near the Money | CVNAIn the Money | $2.28In the Money | $3.95In the Money | $4.10In the Money | $1.70In the Money | 359In the Money | 138In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-1.76Out of the Money | 341Out of the Money | 221Out of the Money | CVNAIn the Money | $2.94In the Money | $5.15In the Money | $4.40In the Money | $1.25In the Money | 1,018In the Money | 195In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.11Out of the Money | 1,500Out of the Money | 1,140Out of the Money | CVNAIn the Money | $3.95In the Money | $6.55In the Money | $5.42In the Money | $1.50In the Money | 493In the Money | 118In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-1.06Out of the Money | 583Out of the Money | 276Out of the Money | CVNAIn the Money | $4.10In the Money | $7.40In the Money | $9.59In the Money | $5.19In the Money | 263In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 1,042Out of the Money | 233Out of the Money | CVNAIn the Money | $4.95In the Money | $8.50In the Money | $11.61In the Money | $3.54In the Money | 97In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 332Out of the Money | 141Out of the Money | CVNAIn the Money | $6.30In the Money | $9.50In the Money | $4.60In the Money | $-3.25In the Money | 2In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 95Out of the Money | 165Out of the Money | CVNAIn the Money | $7.25In the Money | $10.50In the Money | $5.50In the Money | $5.50In the Money | 25In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 7,600Out of the Money | 1,833Out of the Money | CVNAIn the Money | $7.75In the Money | $11.40In the Money | $13.87In the Money | $5.97In the Money | 122In the Money | 166In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 585Out of the Money | 694Out of the Money | CVNAIn the Money | $13.05In the Money | $16.55In the Money | $20.50In the Money | $8.29In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 332Out of the Money | 9,493Out of the Money | CVNAIn the Money | $18.00In the Money | $21.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 80Out of the Money | 343Out of the Money | CVNAIn the Money | $23.00In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 271Out of the Money | CVNAIn the Money | $28.00In the Money | $31.55In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 108Out of the Money | CVNAIn the Money | $33.00In the Money | $36.55In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | CVNAIn the Money | $38.00In the Money | $41.55In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | CVNAIn the Money | $43.05In the Money | $46.55In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $47.80In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $53.00In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $58.10In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $63.00In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $68.00In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |