Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $67.50In the Money | $70.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $62.70In the Money | $65.60In the Money | $64.33In the Money | $3.38In the Money | 12In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $57.30In the Money | $60.45In the Money | $60.95In the Money | $3.00In the Money | 3In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $52.90In the Money | $55.50In the Money | $55.35In the Money | $4.40In the Money | 5In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $47.30In the Money | $50.55In the Money | $50.30In the Money | $2.30In the Money | 2In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CVNAIn the Money | $42.70In the Money | $45.15In the Money | $42.20In the Money | $13.78In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CVNAIn the Money | $38.75In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.35In the Money | $39.60In the Money | $37.56In the Money | $11.76In the Money | 51In the Money | 669In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 984Out of the Money | |
CVNAIn the Money | $36.70In the Money | $39.60In the Money | $37.45In the Money | $18.18In the Money | 6In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $35.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $34.75In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $33.20In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $32.70In the Money | $35.55In the Money | $31.91In the Money | $-1.76In the Money | 120In the Money | 1,987In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 478Out of the Money | |
CVNAIn the Money | $31.70In the Money | $34.55In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $30.65In the Money | $33.55In the Money | $36.87In the Money | $22.57In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 77Out of the Money | |
CVNAIn the Money | $29.65In the Money | $32.50In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $28.70In the Money | $31.45In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 5Out of the Money | 122Out of the Money | |
CVNAIn the Money | $27.85In the Money | $30.30In the Money | $29.20In the Money | $-0.82In the Money | 3In the Money | 106In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 982Out of the Money | |
CVNAIn the Money | $26.70In the Money | $29.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 398In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 170Out of the Money | |
CVNAIn the Money | $25.50In the Money | $28.55In the Money | $27.72In the Money | $-1.70In the Money | 4In the Money | 33In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 154Out of the Money | 271Out of the Money | |
CVNAIn the Money | $24.40In the Money | $27.35In the Money | $25.83In the Money | $0.88In the Money | 4In the Money | 113In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 292Out of the Money | |
CVNAIn the Money | $23.35In the Money | $26.55In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CVNAIn the Money | $23.10In the Money | $24.55In the Money | $19.41In the Money | $-7.13In the Money | 3In the Money | 138In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,077Out of the Money | |
CVNAIn the Money | $21.60In the Money | $24.20In the Money | $24.58In the Money | $-2.45In the Money | 3In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 180Out of the Money | 313Out of the Money | |
CVNAIn the Money | $21.05In the Money | $23.35In the Money | $20.21In the Money | $2.16In the Money | 2In the Money | 243In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CVNAIn the Money | $19.80In the Money | $21.45In the Money | $20.77In the Money | $3.67In the Money | 8In the Money | 108In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 221Out of the Money | |
CVNAIn the Money | $17.85In the Money | $21.65In the Money | $22.95In the Money | $6.39In the Money | 2In the Money | 79In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CVNAIn the Money | $18.20In the Money | $19.65In the Money | $18.52In the Money | $-5.48In the Money | 190In the Money | 1,497In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,921Out of the Money | |
CVNAIn the Money | $16.05In the Money | $19.00In the Money | $18.75In the Money | $-1.45In the Money | 17In the Money | 362In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 349Out of the Money | |
CVNAIn the Money | $16.15In the Money | $17.45In the Money | $14.94In the Money | $-4.71In the Money | 17In the Money | 275In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 382Out of the Money | |
CVNAIn the Money | $15.50In the Money | $16.40In the Money | $16.53In the Money | $-3.02In the Money | 3,745In the Money | 3,818In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 713Out of the Money | |
CVNAIn the Money | $14.30In the Money | $15.55In the Money | $15.00In the Money | $-0.25In the Money | 20In the Money | 108In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 192Out of the Money | |
CVNAIn the Money | $13.15In the Money | $14.85In the Money | $15.51In the Money | $-2.95In the Money | 76In the Money | 902In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,016Out of the Money | |
CVNAIn the Money | $12.25In the Money | $13.45In the Money | $14.50In the Money | $-2.48In the Money | 25In the Money | 230In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 129Out of the Money | 1,404Out of the Money | |
CVNAIn the Money | $10.85In the Money | $12.15In the Money | $11.63In the Money | $-3.02In the Money | 20In the Money | 520In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 512Out of the Money | |
CVNAIn the Money | $10.15In the Money | $11.45In the Money | $11.40In the Money | $-2.04In the Money | 37In the Money | 1,750In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 153Out of the Money | 300Out of the Money | |
CVNAIn the Money | $9.15In the Money | $10.45In the Money | $9.58In the Money | $3.28In the Money | 23In the Money | 224In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 81Out of the Money | 421Out of the Money | |
CVNAIn the Money | $8.35In the Money | $9.95In the Money | $8.70In the Money | $-4.35In the Money | 122In the Money | 3,385In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,438Out of the Money | 2,522Out of the Money | |
CVNAIn the Money | $7.20In the Money | $9.10In the Money | $9.10In the Money | $-2.80In the Money | 14In the Money | 317In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 334Out of the Money | 677Out of the Money | |
CVNAIn the Money | $6.20In the Money | $7.45In the Money | $7.99In the Money | $-1.66In the Money | 234In the Money | 769In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 560Out of the Money | 1,013Out of the Money | |
CVNAIn the Money | $5.00In the Money | $6.10In the Money | $6.78In the Money | $-3.22In the Money | 766In the Money | 2,397In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 585Out of the Money | 1,424Out of the Money | |
CVNAIn the Money | $4.40In the Money | $5.45In the Money | $6.02In the Money | $-1.58In the Money | 5,203In the Money | 5,147In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1,015Out of the Money | 352Out of the Money | |
CVNAIn the Money | $3.55In the Money | $4.00In the Money | $3.45In the Money | $-4.10In the Money | 983In the Money | 810In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2,042Out of the Money | 1,506Out of the Money | |
CVNAIn the Money | $1.89In the Money | $3.90In the Money | $2.50In the Money | $-3.64In the Money | 1,239In the Money | 275In the Money | CVNANear the Money | $0.04Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.23Near the Money | 4,146Near the Money | 439Near the Money | |
CVNAIn the Money | $1.76In the Money | $2.25In the Money | $1.96In the Money | $-4.14In the Money | 2,501In the Money | 553In the Money | CVNANear the Money | $0.11Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.33Near the Money | 1,840Near the Money | 563Near the Money | |
CVNAUnderlying issue's last price | $1.09Underlying issue's last price | $1.28Underlying issue's last price | $1.17Underlying issue's last price | $-3.63Underlying issue's last price | 1,376Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 2,209Underlying issue's last price | 419Underlying issue's last price |
CVNANear the Money | $0.47Near the Money | $1.10Near the Money | $0.55Near the Money | $-4.04Near the Money | 1,142Near the Money | 699Near the Money | CVNAIn the Money | $0.71In the Money | $0.85In the Money | $0.71In the Money | $-0.13In the Money | 693In the Money | 399In the Money | |
CVNANear the Money | $0.15Near the Money | $0.53Near the Money | $0.25Near the Money | $-3.66Near the Money | 5,377Near the Money | 1,941Near the Money | CVNAIn the Money | $0.98In the Money | $1.49In the Money | $1.62In the Money | $0.53In the Money | 3,970In the Money | 829In the Money | |
CVNANear the Money | $0.05Near the Money | $0.17Near the Money | $0.08Near the Money | $-3.22Near the Money | 2,531Near the Money | 1,104Near the Money | CVNAIn the Money | $1.49In the Money | $2.84In the Money | $2.45In the Money | $0.47In the Money | 1,191In the Money | 274In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.77Out of the Money | 1,876Out of the Money | 366Out of the Money | CVNAIn the Money | $2.45In the Money | $3.95In the Money | $3.14In the Money | $1.13In the Money | 791In the Money | 206In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.08Out of the Money | 628Out of the Money | 227Out of the Money | CVNAIn the Money | $3.90In the Money | $4.75In the Money | $4.50In the Money | $2.10In the Money | 361In the Money | 138In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-1.76Out of the Money | 392Out of the Money | 221Out of the Money | CVNAIn the Money | $4.90In the Money | $5.75In the Money | $5.20In the Money | $2.05In the Money | 1,128In the Money | 195In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.16Out of the Money | 1,611Out of the Money | 1,140Out of the Money | CVNAIn the Money | $5.60In the Money | $6.95In the Money | $5.42In the Money | $1.50In the Money | 493In the Money | 118In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.07Out of the Money | 584Out of the Money | 276Out of the Money | CVNAIn the Money | $6.50In the Money | $7.90In the Money | $9.59In the Money | $5.19In the Money | 263In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 1,042Out of the Money | 233Out of the Money | CVNAIn the Money | $7.40In the Money | $8.85In the Money | $11.61In the Money | $3.54In the Money | 97In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 335Out of the Money | 141Out of the Money | CVNAIn the Money | $8.60In the Money | $10.10In the Money | $4.60In the Money | $-3.25In the Money | 2In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 95Out of the Money | 165Out of the Money | CVNAIn the Money | $9.55In the Money | $11.05In the Money | $5.50In the Money | $5.50In the Money | 25In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 7,601Out of the Money | 1,833Out of the Money | CVNAIn the Money | $10.55In the Money | $12.80In the Money | $13.87In the Money | $5.97In the Money | 122In the Money | 166In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 586Out of the Money | 694Out of the Money | CVNAIn the Money | $15.45In the Money | $16.90In the Money | $20.50In the Money | $8.29In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 333Out of the Money | 9,493Out of the Money | CVNAIn the Money | $19.55In the Money | $22.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 80Out of the Money | 343Out of the Money | CVNAIn the Money | $24.40In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 271Out of the Money | CVNAIn the Money | $29.40In the Money | $32.50In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 108Out of the Money | CVNAIn the Money | $34.40In the Money | $37.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | CVNAIn the Money | $39.40In the Money | $42.30In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | CVNAIn the Money | $44.40In the Money | $47.45In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $49.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $54.40In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $59.40In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $64.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $69.40In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |