Stocks Options

LAST PRICE
172.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
171.4000/ 2
Ask / Lots
171.9000/ 1
Open / Previous Close
--- / 172.7000
Day Range
---
52 Week Range
Low 25.0900
High 176.3300
Volume
8,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$173.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$0.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,769Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,353Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$134.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$134.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$146.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$2.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,136Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$47.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$132.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$81.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$104.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$4.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$124.20In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$5.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,806Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$5.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$167.25In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$7.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$121.58In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$10.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,844Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$149.62In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$12.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$116.90In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$143.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$146.17In the Money	$0.00In the Money	---In the Money	1,406In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,174Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$122.70In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$151.03In the Money	$0.00In the Money	---In the Money	831In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$110.35In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$27.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$139.00In the Money	$0.00In the Money	---In the Money	1,294In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$94.90In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$32.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$91.88In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,491Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$93.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$37.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$121.50In the Money	$0.00In the Money	---In the Money	1,090In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$100.12In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$42.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$125.99In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$95.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$121.77In the Money	$0.00In the Money	---In the Money	742In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,409Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$71.65In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19,469Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$115.55In the Money	$0.00In the Money	---In the Money	2,768In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$106.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$102.35In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$95.50In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$61.10In the Money	$0.00In the Money	---In the Money	1,587In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$55.58In the Money	$0.00In the Money	---In the Money	1,496In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,967Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$77.19In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$79.29In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$68.95In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$69.52In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$64.10In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	19,672Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$59.01In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$55.16In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$9.91Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$44.75In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$11.15Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$41.35In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$12.81Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$37.63In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$14.55Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$39.55In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$16.63Out of the Money	$0.00Out of the Money	---Out of the Money	8,189Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$19.25Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$27.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	597Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	262Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$25.40Near the Money	$0.00Near the Money	---Near the Money	1,103Near the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	157In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$23.49Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	497In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$20.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	68In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$19.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$17.69Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	30In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,752Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	51In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$13.35Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	---In the Money	---In the Money	$55.14In the Money	$0.00In the Money	---In the Money	49In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$240.00	CVNAIn the Money	---In the Money	---In the Money	$71.65In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)