Stocks Options

LAST PRICE
128.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
128.0700/ 1
Ask / Lots
128.5000/ 1
Open / Previous Close
118.4500 / 128.5800
Day Range
Low 116.8500
High 129.4100
52 Week Range
Low 20.6000
High 129.4100
Volume
6,414,366
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$68.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$37.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	4,138In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.43In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.83In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.51In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.71In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.79In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.42In the Money	$0.00In the Money	---In the Money	1,592In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.66In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.52In the Money	$0.00In the Money	---In the Money	4,841In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4,694In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	3,919In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	7,157In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.28In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2,403In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3,106In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2,009In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	---Near the Money	---Near the Money	$2.76Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
CVNAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$127.00	CVNANear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	335Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNANear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	1,202Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money
CVNANear the Money	---Near the Money	---Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	467Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8,270Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$46.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$64.09In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$69.43In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)