Stocks Options

LAST PRICE
117.5100
TODAY'S CHANGE (%)
Trending Up1.0100 (0.8670%)

Bid / Lots
117.4400/ 1
Ask / Lots
117.5900/ 2
Open / Previous Close
119.2000 / 116.5000
Day Range
Low 116.7887
High 121.4900
52 Week Range
Low 6.9200
High 122.3000
Volume
1,664,790
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 133.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$76.55In the Money	$79.10In the Money	$75.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,889Out of the Money
CVNAIn the Money	$71.40In the Money	$73.80In the Money	$73.52In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
CVNAIn the Money	$70.10In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$69.60In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$69.00In the Money	$71.65In the Money	$28.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$68.25In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$67.65In the Money	$70.45In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$67.60In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$67.05In the Money	$69.55In the Money	$65.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$66.30In the Money	$69.10In the Money	$70.00In the Money	$3.00In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	874Out of the Money
CVNAIn the Money	$65.55In the Money	$68.15In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CVNAIn the Money	$64.50In the Money	$67.15In the Money	$60.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$63.40In the Money	$65.90In the Money	$60.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$53.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
CVNAIn the Money	$62.25In the Money	$65.10In the Money	$62.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CVNAIn the Money	$61.40In the Money	$63.85In the Money	$58.23In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,491Out of the Money
CVNAIn the Money	$60.50In the Money	$63.15In the Money	$61.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CVNAIn the Money	$59.75In the Money	$62.05In the Money	$58.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CVNAIn the Money	$58.55In the Money	$61.00In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CVNAIn the Money	$57.60In the Money	$60.15In the Money	$61.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	256Out of the Money
CVNAIn the Money	$56.55In the Money	$59.05In the Money	$52.75In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,682Out of the Money
CVNAIn the Money	$55.55In the Money	$58.20In the Money	$21.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
CVNAIn the Money	$54.55In the Money	$57.10In the Money	$54.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	318Out of the Money
CVNAIn the Money	$53.05In the Money	$55.95In the Money	$56.03In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	220Out of the Money
CVNAIn the Money	$52.30In the Money	$55.05In the Money	$51.51In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
CVNAIn the Money	$51.45In the Money	$54.10In the Money	$51.08In the Money	$0.00In the Money	---In the Money	1,268In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	2,446Out of the Money
CVNAIn the Money	$50.50In the Money	$53.00In the Money	$49.79In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CVNAIn the Money	$49.20In the Money	$51.15In the Money	$50.95In the Money	$3.75In the Money	1In the Money	805In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
CVNAIn the Money	$48.45In the Money	$51.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1,097In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,622Out of the Money
CVNAIn the Money	$47.60In the Money	$50.20In the Money	$46.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
CVNAIn the Money	$46.75In the Money	$48.45In the Money	$45.75In the Money	$0.00In the Money	---In the Money	1,692In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	7,573Out of the Money
CVNAIn the Money	$45.40In the Money	$47.75In the Money	$44.25In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,929Out of the Money
CVNAIn the Money	$44.65In the Money	$47.05In the Money	$46.74In the Money	$5.22In the Money	2In the Money	281In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
CVNAIn the Money	$43.30In the Money	$46.10In the Money	$44.95In the Money	$-2.83In the Money	1In the Money	533In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
CVNAIn the Money	$42.45In the Money	$45.05In the Money	$42.25In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	455Out of the Money
CVNAIn the Money	$41.75In the Money	$43.55In the Money	$45.09In the Money	$4.33In the Money	6In the Money	656In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,819Out of the Money
CVNAIn the Money	$40.25In the Money	$42.90In the Money	$44.11In the Money	$3.51In the Money	5In the Money	307In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
CVNAIn the Money	$39.65In the Money	$41.65In the Money	$40.00In the Money	$0.71In the Money	5In the Money	360In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	911Out of the Money
CVNAIn the Money	$38.45In the Money	$40.80In the Money	$39.00In the Money	$1.33In the Money	5In the Money	254In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	564Out of the Money
CVNAIn the Money	$37.45In the Money	$39.95In the Money	$41.00In the Money	$4.56In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	504Out of the Money
CVNAIn the Money	$36.80In the Money	$38.35In the Money	$37.62In the Money	$1.92In the Money	22In the Money	479In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,372Out of the Money
CVNAIn the Money	$35.30In the Money	$37.40In the Money	$40.00In the Money	$3.68In the Money	1In the Money	759In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
CVNAIn the Money	$34.35In the Money	$36.20In the Money	$36.07In the Money	$1.52In the Money	7In the Money	245In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
CVNAIn the Money	$33.30In the Money	$35.20In the Money	$34.66In the Money	$1.43In the Money	4In the Money	460In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	530Out of the Money
CVNAIn the Money	$32.55In the Money	$35.00In the Money	$35.22In the Money	$3.03In the Money	12In the Money	456In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
CVNAIn the Money	$31.90In the Money	$32.85In the Money	$32.00In the Money	$-0.70In the Money	16In the Money	487In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	729Out of the Money
CVNAIn the Money	$30.45In the Money	$32.35In the Money	$34.79In the Money	$4.61In the Money	3In the Money	290In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	417Out of the Money
CVNAIn the Money	$29.80In the Money	$30.85In the Money	$30.78In the Money	$1.95In the Money	24In the Money	300In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
CVNAIn the Money	$28.95In the Money	$29.95In the Money	$31.00In the Money	$2.40In the Money	1In the Money	1,349In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	364Out of the Money
CVNAIn the Money	$27.85In the Money	$29.35In the Money	$31.13In the Money	$3.89In the Money	1In the Money	1,089In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	511Out of the Money
CVNAIn the Money	$26.90In the Money	$27.90In the Money	$27.78In the Money	$1.28In the Money	48In the Money	4,897In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	1,725Out of the Money
CVNAIn the Money	$25.25In the Money	$27.90In the Money	$28.62In the Money	$5.92In the Money	1In the Money	219In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	96Out of the Money
CVNAIn the Money	$24.90In the Money	$26.45In the Money	$27.70In the Money	$3.00In the Money	1In the Money	671In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	519Out of the Money
CVNAIn the Money	$23.90In the Money	$24.80In the Money	$24.18In the Money	$-0.06In the Money	6In the Money	628In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	54Out of the Money
CVNAIn the Money	$23.00In the Money	$23.85In the Money	$23.36In the Money	$0.94In the Money	4In the Money	878In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	362Out of the Money
CVNAIn the Money	$22.10In the Money	$22.65In the Money	$22.50In the Money	$1.71In the Money	13In the Money	547In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	52Out of the Money	831Out of the Money
CVNAIn the Money	$20.60In the Money	$21.85In the Money	$23.59In the Money	$2.99In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	26Out of the Money	143Out of the Money
CVNAIn the Money	$19.80In the Money	$20.90In the Money	$22.69In the Money	$6.66In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	78Out of the Money
CVNAIn the Money	$18.85In the Money	$20.10In the Money	$21.28In the Money	$1.65In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	113Out of the Money
CVNAIn the Money	$17.90In the Money	$18.85In the Money	$19.40In the Money	$2.63In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	407Out of the Money
CVNAIn the Money	$17.10In the Money	$17.65In the Money	$17.34In the Money	$0.94In the Money	63In the Money	7,578In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	834Out of the Money	5,001Out of the Money
CVNAIn the Money	$16.05In the Money	$16.85In the Money	$18.43In the Money	$2.37In the Money	10In the Money	3,648In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	37Out of the Money	220Out of the Money
CVNAIn the Money	$14.90In the Money	$15.85In the Money	$18.31In the Money	$2.19In the Money	15In the Money	517In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	16Out of the Money	230Out of the Money
CVNAIn the Money	$13.85In the Money	$14.80In the Money	$15.00In the Money	$3.60In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	11Out of the Money	373Out of the Money
CVNAIn the Money	$13.00In the Money	$13.95In the Money	$13.81In the Money	$3.81In the Money	3In the Money	819In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	11Out of the Money	359Out of the Money
CVNAIn the Money	$12.10In the Money	$12.65In the Money	$12.32In the Money	$0.77In the Money	43In the Money	1,550In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	280Out of the Money	1,193Out of the Money
CVNAIn the Money	$10.95In the Money	$11.85In the Money	$15.00In the Money	$4.02In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	42Out of the Money	178Out of the Money
CVNAIn the Money	$9.60In the Money	$12.25In the Money	$12.75In the Money	$1.95In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	40Out of the Money	302Out of the Money
CVNAIn the Money	$8.45In the Money	$11.25In the Money	$9.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	34Out of the Money	350Out of the Money
CVNAIn the Money	$7.85In the Money	$9.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.54Out of the Money	15Out of the Money	277Out of the Money
CVNAIn the Money	$7.25In the Money	$7.70In the Money	$7.43In the Money	$0.28In the Money	21In the Money	4,105In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.53Out of the Money	3,291Out of the Money	5,102Out of the Money
CVNAIn the Money	$6.15In the Money	$8.15In the Money	$7.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	168Out of the Money	350Out of the Money
CVNAIn the Money	$5.35In the Money	$6.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.70Out of the Money	280Out of the Money	1,699Out of the Money
CVNAIn the Money	$4.30In the Money	$4.95In the Money	$6.60In the Money	$2.10In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	412Out of the Money	446Out of the Money
CVNAIn the Money	$3.75In the Money	$4.20In the Money	$4.60In the Money	$-0.90In the Money	12In the Money	170In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-1.13Out of the Money	285Out of the Money	365Out of the Money
CVNAIn the Money	$2.98In the Money	$3.35In the Money	$3.13In the Money	$-0.46In the Money	292In the Money	3,129In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$0.79Near the Money	$0.90Near the Money	$0.81Near the Money	$-1.29Near the Money	932Near the Money	3,128Near the Money
CVNAIn the Money	$2.44In the Money	$2.72In the Money	$2.39In the Money	$0.51In the Money	46In the Money	217In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$1.04Near the Money	$1.27Near the Money	$1.17Near the Money	$-1.54Near the Money	577Near the Money	202Near the Money
CVNAUnderlying issue's last price	$1.85Underlying issue's last price	$2.12Underlying issue's last price	$1.96Underlying issue's last price	$-0.63Underlying issue's last price	117Underlying issue's last price	314Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.46Underlying issue's last price	$1.70Underlying issue's last price	$1.60Underlying issue's last price	$-1.50Underlying issue's last price	1,391Underlying issue's last price	276Underlying issue's last price
CVNANear the Money	$1.42Near the Money	$1.67Near the Money	$1.50Near the Money	$-0.54Near the Money	228Near the Money	667Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$2.15In the Money	$2.26In the Money	$2.15In the Money	$-2.00In the Money	266In the Money	422In the Money
CVNANear the Money	$1.05Near the Money	$1.24Near the Money	$1.09Near the Money	$-0.51Near the Money	151Near the Money	333Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$2.58In the Money	$2.97In the Money	$2.60In the Money	$-1.40In the Money	317In the Money	205In the Money
CVNANear the Money	$0.77Near the Money	$0.89Near the Money	$0.82Near the Money	$-0.61Near the Money	832Near the Money	3,310Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$2.96In the Money	$3.55In the Money	$3.39In the Money	$-1.61In the Money	354In the Money	5,085In the Money
CVNAOut of the Money	$0.56Out of the Money	$0.66Out of the Money	$0.56Out of the Money	$-0.61Out of the Money	154Out of the Money	159Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$4.05In the Money	$4.50In the Money	$3.25In the Money	$-1.95In the Money	16In the Money	113In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-0.47Out of the Money	150Out of the Money	370Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$4.75In the Money	$5.30In the Money	$3.70In the Money	$-3.63In the Money	47In the Money	10In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.37Out of the Money	110Out of the Money	65Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$5.60In the Money	$6.40In the Money	$5.60In the Money	$-3.93In the Money	5In the Money	4In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.39Out of the Money	72Out of the Money	789Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$6.25In the Money	$7.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	879Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.40In the Money	$8.10In the Money	$7.50In the Money	$-2.25In the Money	9In the Money	1,040In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	298Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$7.70In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.23Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$8.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$9.95In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	3,054Out of the Money	7,348Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.25In the Money	$13.65In the Money	$9.00In the Money	$-4.77In the Money	2In the Money	152In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.90In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$15.05In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$16.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,038Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$17.20In the Money	$18.25In the Money	$17.53In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$19.00In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.85In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$21.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	319Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$20.90In the Money	$23.70In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	603Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$25.95In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	56Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$30.85In the Money	$34.00In the Money	$34.32In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	289Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$35.95In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	302Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$40.85In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$45.80In the Money	$48.80In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$50.80In the Money	$53.70In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)