Stocks Options

LAST PRICE
117.5000
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.3646%)

Bid / Lots
117.2500/ 4
Ask / Lots
117.6000/ 1
Open / Previous Close
117.8300 / 117.9300
Day Range
Low 115.4800
High 118.9320
52 Week Range
Low 10.2000
High 129.0000
Volume
2,737,252
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$100.95In the Money	$103.35In the Money	$104.30In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$98.35In the Money	$100.50In the Money	$100.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$96.05In the Money	$97.95In the Money	$96.92In the Money	$-3.81In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$93.35In the Money	$96.50In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	927Out of the Money
CVNAIn the Money	$90.90In the Money	$93.30In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$86.00In the Money	$88.35In the Money	$86.26In the Money	$-3.52In the Money	5In the Money	249In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money
CVNAIn the Money	$80.95In the Money	$83.40In the Money	$81.60In the Money	$-3.85In the Money	1In the Money	473In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$76.00In the Money	$77.95In the Money	$76.57In the Money	$-2.54In the Money	6In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,044Out of the Money
CVNAIn the Money	$70.85In the Money	$73.70In the Money	$72.58In the Money	$-1.93In the Money	3In the Money	3,185In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.35Out of the Money	1Out of the Money	7,098Out of the Money
CVNAIn the Money	$65.95In the Money	$68.00In the Money	$67.20In the Money	$-0.48In the Money	103In the Money	610In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,171Out of the Money
CVNAIn the Money	$61.30In the Money	$63.35In the Money	$61.39In the Money	$-3.30In the Money	47In the Money	435In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
CVNAIn the Money	$57.90In the Money	$60.00In the Money	$58.95In the Money	$-1.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CVNAIn the Money	$57.05In the Money	$59.00In the Money	$58.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
CVNAIn the Money	$56.05In the Money	$58.55In the Money	$57.00In the Money	$-1.51In the Money	2In the Money	1,881In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	13,147Out of the Money
CVNAIn the Money	$54.90In the Money	$57.85In the Money	$57.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CVNAIn the Money	$54.00In the Money	$56.70In the Money	$53.95In the Money	$-3.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$53.00In the Money	$55.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$51.80In the Money	$54.35In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$51.10In the Money	$53.00In the Money	$51.43In the Money	$-1.73In the Money	32In the Money	623In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,543Out of the Money
CVNAIn the Money	$50.10In the Money	$52.85In the Money	$51.60In the Money	$-4.06In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CVNAIn the Money	$49.25In the Money	$51.10In the Money	$49.34In the Money	$28.03In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CVNAIn the Money	$47.85In the Money	$50.40In the Money	$53.79In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$47.10In the Money	$49.25In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$45.95In the Money	$48.15In the Money	$46.61In the Money	$-2.14In the Money	18In the Money	4,971In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,707Out of the Money
CVNAIn the Money	$45.05In the Money	$47.05In the Money	$45.09In the Money	$-5.46In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$44.15In the Money	$46.90In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$43.00In the Money	$45.10In the Money	$43.90In the Money	$0.20In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
CVNAIn the Money	$42.00In the Money	$44.45In the Money	$43.50In the Money	$-1.00In the Money	35In the Money	43In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$41.35In the Money	$43.80In the Money	$42.25In the Money	$-2.30In the Money	21In the Money	3,961In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,630Out of the Money
CVNAIn the Money	$39.95In the Money	$42.95In the Money	$42.06In the Money	$-0.51In the Money	38In the Money	171In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$38.95In the Money	$41.20In the Money	$39.95In the Money	$-0.10In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$37.90In the Money	$40.20In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
CVNAIn the Money	$36.85In the Money	$38.95In the Money	$37.30In the Money	$0.48In the Money	60In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CVNAIn the Money	$35.95In the Money	$38.40In the Money	$36.60In the Money	$-2.31In the Money	68In the Money	1,320In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,186Out of the Money
CVNAIn the Money	$35.00In the Money	$36.95In the Money	$42.03In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$33.90In the Money	$36.20In the Money	$34.95In the Money	$-6.80In the Money	2In the Money	161In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$33.00In the Money	$35.80In the Money	$33.24In the Money	$-6.12In the Money	52In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
CVNAIn the Money	$31.85In the Money	$33.95In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$31.50In the Money	$33.45In the Money	$32.75In the Money	$-0.06In the Money	51In the Money	3,617In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money
CVNAIn the Money	$30.05In the Money	$32.15In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$28.95In the Money	$31.30In the Money	$29.59In the Money	$-4.41In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$28.20In the Money	$29.95In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$27.00In the Money	$29.15In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
CVNAIn the Money	$26.35In the Money	$28.20In the Money	$27.25In the Money	$-0.75In the Money	86In the Money	5,173In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,679Out of the Money
CVNAIn the Money	$25.40In the Money	$27.90In the Money	$25.67In the Money	$-1.91In the Money	204In the Money	205In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CVNAIn the Money	$24.10In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CVNAIn the Money	$23.30In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$21.90In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
CVNAIn the Money	$21.45In the Money	$23.45In the Money	$21.30In the Money	$-2.07In the Money	28In the Money	1,661In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	1,645Out of the Money
CVNAIn the Money	$19.90In the Money	$22.10In the Money	$25.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$19.10In the Money	$21.80In the Money	$20.02In the Money	$-3.03In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	174Out of the Money
CVNAIn the Money	$17.45In the Money	$20.50In the Money	$17.71In the Money	$-4.34In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
CVNAIn the Money	$16.95In the Money	$19.60In the Money	$17.23In the Money	$-3.82In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	20Out of the Money	316Out of the Money
CVNAIn the Money	$16.20In the Money	$18.45In the Money	$16.50In the Money	$-2.00In the Money	60In the Money	4,469In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	4,103Out of the Money
CVNAIn the Money	$15.45In the Money	$17.40In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	535Out of the Money
CVNAIn the Money	$13.95In the Money	$16.60In the Money	$15.70In the Money	$-0.14In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	145Out of the Money
CVNAIn the Money	$13.40In the Money	$15.50In the Money	$15.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	111Out of the Money
CVNAIn the Money	$12.40In the Money	$14.45In the Money	$19.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	258Out of the Money
CVNAIn the Money	$11.05In the Money	$13.45In the Money	$11.06In the Money	$-2.27In the Money	17In the Money	1,234In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	943Out of the Money
CVNAIn the Money	$10.65In the Money	$12.45In the Money	$10.50In the Money	$-3.23In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	63Out of the Money	477Out of the Money
CVNAIn the Money	$8.75In the Money	$11.55In the Money	$9.90In the Money	$-3.25In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	70Out of the Money	541Out of the Money
CVNAIn the Money	$8.85In the Money	$10.55In the Money	$9.85In the Money	$-0.55In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	119Out of the Money	202Out of the Money
CVNAIn the Money	$7.00In the Money	$9.45In the Money	$7.25In the Money	$-1.85In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	44Out of the Money	305Out of the Money
CVNAIn the Money	$6.90In the Money	$8.25In the Money	$6.50In the Money	$-2.40In the Money	43In the Money	2,754In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	308Out of the Money	4,027Out of the Money
CVNAIn the Money	$4.90In the Money	$7.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	99Out of the Money	526Out of the Money
CVNAIn the Money	$4.40In the Money	$6.40In the Money	$5.74In the Money	$-2.46In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	456Out of the Money	482Out of the Money
CVNAIn the Money	$3.35In the Money	$5.45In the Money	$3.75In the Money	$-1.43In the Money	7In the Money	97In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	207Out of the Money	729Out of the Money
CVNAIn the Money	$2.56In the Money	$4.45In the Money	$2.66In the Money	$-2.47In the Money	22In the Money	182In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	563Out of the Money	711Out of the Money
CVNAIn the Money	$1.83In the Money	$2.84In the Money	$1.97In the Money	$-1.70In the Money	366In the Money	2,837In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.69Near the Money	2,616Near the Money	2,629Near the Money
CVNAIn the Money	$0.67In the Money	$2.64In the Money	$1.25In the Money	$-1.85In the Money	265In the Money	250In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$0.01Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.78Near the Money	874Near the Money	584Near the Money
CVNAUnderlying issue's last price	$0.11Underlying issue's last price	$0.97Underlying issue's last price	$0.13Underlying issue's last price	$-3.02Underlying issue's last price	764Underlying issue's last price	538Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.09Underlying issue's last price	$-1.23Underlying issue's last price	1,304Underlying issue's last price	1,015Underlying issue's last price
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.80Near the Money	577Near the Money	1,104Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$0.31In the Money	$1.46In the Money	$0.57In the Money	$-1.28In the Money	792In the Money	2,128In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.33Near the Money	356Near the Money	827Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$1.14In the Money	$2.33In the Money	$1.75In the Money	$-0.66In the Money	223In the Money	1,148In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.95Near the Money	1,281Near the Money	2,031Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$2.50In the Money	$3.75In the Money	$2.50In the Money	$-0.50In the Money	963In the Money	1,242In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.69Out of the Money	207Out of the Money	671Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$2.88In the Money	$4.75In the Money	$4.15In the Money	$0.39In the Money	59In the Money	633In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	1,181Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$3.55In the Money	$4.70In the Money	$4.93In the Money	$0.82In the Money	97In the Money	724In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	97Out of the Money	422Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$4.50In the Money	$6.10In the Money	$6.35In the Money	$0.75In the Money	80In the Money	671In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	89Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$5.50In the Money	$7.50In the Money	$7.30In the Money	$0.55In the Money	5In the Money	680In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	268Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.00In the Money	$8.20In the Money	$8.00In the Money	$1.10In the Money	36In the Money	245In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15Out of the Money	310Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$7.80In the Money	$10.00In the Money	$9.95In the Money	$1.80In the Money	18In the Money	180In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	53Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$8.60In the Money	$10.35In the Money	$10.40In the Money	$4.15In the Money	5In the Money	326In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	82Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.35In the Money	$12.05In the Money	$8.35In the Money	$0.00In the Money	---In the Money	114In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$10.40In the Money	$12.95In the Money	$9.17In the Money	$0.00In the Money	---In the Money	123In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	2,633Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$11.50In the Money	$13.25In the Money	$13.45In the Money	$1.35In the Money	48In the Money	149In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$12.40In the Money	$15.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	51In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	310Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.75In the Money	$15.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	51In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	175Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$14.45In the Money	$16.75In the Money	$13.23In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	455Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.50In the Money	$18.10In the Money	$16.60In the Money	$3.10In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	193Out of the Money	2,421Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$16.60In the Money	$18.75In the Money	$18.62In the Money	$2.12In the Money	3In the Money	106In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	244Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$18.30In the Money	$20.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.40In the Money	$22.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.30In the Money	$23.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$21.35In the Money	$24.60In the Money	$21.90In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$22.30In the Money	$25.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.40In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$24.05In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.60In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	800Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.55In the Money	$29.85In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$27.60In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$28.85In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.75In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.60In the Money	$34.60In the Money	$32.60In the Money	$-0.20In the Money	3In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.55In the Money	$39.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$41.55In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$46.65In the Money	$49.90In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,295Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.05In the Money	$54.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.70In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.65In the Money	$64.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$66.65In the Money	$69.55In the Money	$63.90In the Money	$0.00In the Money	---In the Money	10In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)