Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $66.85In the Money | $69.05In the Money | $68.00In the Money | $-0.19In the Money | 10In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $61.85In the Money | $64.10In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $56.90In the Money | $59.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $52.05In the Money | $54.35In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $47.00In the Money | $49.05In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
CVNAIn the Money | $41.75In the Money | $44.20In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CVNAIn the Money | $37.95In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.90In the Money | $39.05In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 669In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
CVNAIn the Money | $35.80In the Money | $38.05In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $34.65In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $34.10In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $32.50In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $32.10In the Money | $33.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 2,003In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CVNAIn the Money | $30.90In the Money | $33.05In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 39Out of the Money | |
CVNAIn the Money | $29.75In the Money | $32.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $28.65In the Money | $31.20In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $28.00In the Money | $29.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 123Out of the Money | |
CVNAIn the Money | $26.90In the Money | $29.40In the Money | $25.39In the Money | $4.72In the Money | 5In the Money | 107In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 995Out of the Money | |
CVNAIn the Money | $25.85In the Money | $28.00In the Money | $23.95In the Money | $-0.75In the Money | 1In the Money | 400In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 185Out of the Money | |
CVNAIn the Money | $24.95In the Money | $27.05In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 276Out of the Money | |
CVNAIn the Money | $24.50In the Money | $26.10In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 113In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 130Out of the Money | 202Out of the Money | |
CVNAIn the Money | $23.70In the Money | $24.50In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 120In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 393Out of the Money | |
CVNAIn the Money | $22.65In the Money | $23.65In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 132In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 238Out of the Money | 1,035Out of the Money | |
CVNAIn the Money | $21.30In the Money | $22.70In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 350Out of the Money | |
CVNAIn the Money | $20.10In the Money | $21.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 243In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 388Out of the Money | |
CVNAIn the Money | $19.60In the Money | $20.75In the Money | $18.63In the Money | $-2.79In the Money | 1In the Money | 114In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | |
CVNAIn the Money | $18.45In the Money | $19.70In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 80In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 300Out of the Money | |
CVNAIn the Money | $17.50In the Money | $18.65In the Money | $15.15In the Money | $-3.27In the Money | 2In the Money | 1,579In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 55Out of the Money | 2,293Out of the Money | |
CVNAIn the Money | $16.55In the Money | $17.75In the Money | $15.95In the Money | $1.29In the Money | 5In the Money | 372In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 17Out of the Money | 381Out of the Money | |
CVNAIn the Money | $15.65In the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 296In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 19Out of the Money | 382Out of the Money | |
CVNAIn the Money | $14.75In the Money | $15.75In the Money | $15.02In the Money | $-1.50In the Money | 9In the Money | 4,393In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 303Out of the Money | 532Out of the Money | |
CVNAIn the Money | $13.70In the Money | $15.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 108In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 35Out of the Money | 181Out of the Money | |
CVNAIn the Money | $12.90In the Money | $13.85In the Money | $12.00In the Money | $-2.00In the Money | 14In the Money | 920In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 478Out of the Money | 1,319Out of the Money | |
CVNAIn the Money | $11.95In the Money | $12.90In the Money | $11.42In the Money | $-1.73In the Money | 27In the Money | 309In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 85Out of the Money | 1,404Out of the Money | |
CVNAIn the Money | $10.55In the Money | $11.80In the Money | $10.31In the Money | $-1.94In the Money | 10In the Money | 579In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 16Out of the Money | 525Out of the Money | |
CVNAIn the Money | $10.30In the Money | $11.80In the Money | $10.47In the Money | $-0.58In the Money | 40In the Money | 1,822In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 45Out of the Money | 250Out of the Money | |
CVNAIn the Money | $9.30In the Money | $9.95In the Money | $8.20In the Money | $-2.10In the Money | 2In the Money | 258In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 193Out of the Money | 340Out of the Money | |
CVNAIn the Money | $8.60In the Money | $9.10In the Money | $8.05In the Money | $-1.55In the Money | 54In the Money | 3,895In the Money | CVNAOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 1,652Out of the Money | 1,492Out of the Money | |
CVNAIn the Money | $7.75In the Money | $8.50In the Money | $6.80In the Money | $-2.48In the Money | 14In the Money | 366In the Money | CVNAOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.30Out of the Money | 203Out of the Money | 329Out of the Money | |
CVNAIn the Money | $6.80In the Money | $7.70In the Money | $7.00In the Money | $-1.50In the Money | 5In the Money | 758In the Money | CVNAOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 228Out of the Money | 349Out of the Money | |
CVNAIn the Money | $6.00In the Money | $6.65In the Money | $5.41In the Money | $-1.99In the Money | 19In the Money | 2,470In the Money | CVNAOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.29Out of the Money | $-0.35Out of the Money | 30Out of the Money | 556Out of the Money | |
CVNAIn the Money | $5.45In the Money | $6.10In the Money | $4.90In the Money | $-1.75In the Money | 323In the Money | 4,444In the Money | CVNAOut of the Money | $1.48Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.41Out of the Money | 205Out of the Money | 473Out of the Money | |
CVNAIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $-0.75In the Money | 402In the Money | 1,854In the Money | CVNAOut of the Money | $1.81Out of the Money | $2.13Out of the Money | $1.95Out of the Money | $-0.29Out of the Money | 527Out of the Money | 1,376Out of the Money | |
CVNAIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $-1.27In the Money | 254In the Money | 346In the Money | CVNANear the Money | $2.19Near the Money | $2.53Near the Money | $2.14Near the Money | $-0.62Near the Money | 105Near the Money | 129Near the Money | |
CVNAIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-0.95In the Money | 188In the Money | 464In the Money | CVNANear the Money | $2.62Near the Money | $2.82Near the Money | $3.10Near the Money | $-0.05Near the Money | 120Near the Money | 160Near the Money | |
CVNAUnderlying issue's last price | $3.25Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $-0.95Underlying issue's last price | 168Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $-0.15Underlying issue's last price | 278Underlying issue's last price | 129Underlying issue's last price |
CVNANear the Money | $2.75Near the Money | $3.00Near the Money | $2.90Near the Money | $-0.90Near the Money | 104Near the Money | 657Near the Money | CVNAIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $-0.25In the Money | 42In the Money | 48In the Money | |
CVNANear the Money | $2.18Near the Money | $2.73Near the Money | $2.47Near the Money | $-1.08Near the Money | 741Near the Money | 1,883Near the Money | CVNAIn the Money | $4.20In the Money | $4.50In the Money | $5.30In the Money | $0.70In the Money | 20In the Money | 176In the Money | |
CVNANear the Money | $2.01Near the Money | $2.80Near the Money | $2.28Near the Money | $-0.77Near the Money | 58Near the Money | 815Near the Money | CVNAIn the Money | $4.85In the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $1.51Out of the Money | $2.06Out of the Money | $1.82Out of the Money | $-0.93Out of the Money | 18Out of the Money | 115Out of the Money | CVNAIn the Money | $5.30In the Money | $6.25In the Money | $7.00In the Money | $1.00In the Money | 3In the Money | 6In the Money | |
CVNAOut of the Money | $1.42Out of the Money | $1.81Out of the Money | $1.88Out of the Money | $-0.47Out of the Money | 100Out of the Money | 262Out of the Money | CVNAIn the Money | $6.20In the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $1.08Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.88Out of the Money | 82Out of the Money | 65Out of the Money | CVNAIn the Money | $6.85In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.94Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $-0.72Out of the Money | 188Out of the Money | 914Out of the Money | CVNAIn the Money | $7.05In the Money | $8.60In the Money | $8.79In the Money | $0.79In the Money | 12In the Money | 65In the Money | |
CVNAOut of the Money | $0.76Out of the Money | $1.07Out of the Money | $0.46Out of the Money | $-1.19Out of the Money | 38Out of the Money | 135Out of the Money | CVNAIn the Money | $7.80In the Money | $9.25In the Money | $11.85In the Money | $11.85In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.67Out of the Money | 31Out of the Money | 245Out of the Money | CVNAIn the Money | $8.80In the Money | $10.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $-0.72Out of the Money | 5Out of the Money | 50Out of the Money | CVNAIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.44Out of the Money | 16Out of the Money | 87Out of the Money | CVNAIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.39Out of the Money | 936Out of the Money | 1,551Out of the Money | CVNAIn the Money | $11.80In the Money | $12.75In the Money | $15.25In the Money | $2.95In the Money | 2In the Money | 110In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 433Out of the Money | 635Out of the Money | CVNAIn the Money | $16.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 601Out of the Money | 9,760Out of the Money | CVNAIn the Money | $21.35In the Money | $22.85In the Money | $23.75In the Money | $2.75In the Money | 63In the Money | 64In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 3Out of the Money | 302Out of the Money | CVNAIn the Money | $26.20In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 57Out of the Money | 271Out of the Money | CVNAIn the Money | $31.15In the Money | $33.85In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CVNAIn the Money | $36.15In the Money | $38.75In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 297Out of the Money | CVNAIn the Money | $41.00In the Money | $43.85In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 44Out of the Money | 528Out of the Money | CVNAIn the Money | $46.00In the Money | $48.85In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |