Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $67.95In the Money | $70.10In the Money | $68.19In the Money | $68.19In the Money | 10In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $62.10In the Money | $65.60In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $57.10In the Money | $60.50In the Money | $55.00In the Money | $13.58In the Money | 11In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $52.95In the Money | $54.95In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $48.05In the Money | $49.65In the Money | $48.00In the Money | $8.00In the Money | 10In the Money | 57In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 341Out of the Money | |
CVNAIn the Money | $42.90In the Money | $45.40In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 441Out of the Money | |
CVNAIn the Money | $39.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.20In the Money | $40.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 681In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 981Out of the Money | |
CVNAIn the Money | $36.95In the Money | $39.00In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $35.90In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $34.80In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 20Out of the Money | 34Out of the Money | |
CVNAIn the Money | $34.05In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $32.70In the Money | $35.10In the Money | $23.75In the Money | $4.70In the Money | 4,085In the Money | 4,138In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 104Out of the Money | 674Out of the Money | |
CVNAIn the Money | $32.00In the Money | $34.00In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $31.00In the Money | $33.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 80Out of the Money | |
CVNAIn the Money | $29.95In the Money | $32.00In the Money | $31.06In the Money | $17.76In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 23Out of the Money | 80Out of the Money | |
CVNAIn the Money | $29.10In the Money | $31.05In the Money | $22.50In the Money | $4.30In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 126Out of the Money | |
CVNAIn the Money | $27.40In the Money | $30.35In the Money | $20.67In the Money | $3.58In the Money | 10In the Money | 106In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 456Out of the Money | 907Out of the Money | |
CVNAIn the Money | $27.10In the Money | $28.95In the Money | $24.70In the Money | $9.25In the Money | 1In the Money | 401In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 17Out of the Money | 182Out of the Money | |
CVNAIn the Money | $25.80In the Money | $28.05In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 122Out of the Money | 183Out of the Money | |
CVNAIn the Money | $24.85In the Money | $26.80In the Money | $22.45In the Money | $9.35In the Money | 2In the Money | 115In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 165Out of the Money | 132Out of the Money | |
CVNAIn the Money | $23.65In the Money | $25.35In the Money | $18.51In the Money | $4.10In the Money | 7In the Money | 122In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 300Out of the Money | 398Out of the Money | |
CVNAIn the Money | $23.10In the Money | $24.40In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 132In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 256Out of the Money | 1,019Out of the Money | |
CVNAIn the Money | $21.45In the Money | $23.35In the Money | $18.71In the Money | $7.56In the Money | 9In the Money | 71In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 240Out of the Money | 358Out of the Money | |
CVNAIn the Money | $20.55In the Money | $22.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 243In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 93Out of the Money | 363Out of the Money | |
CVNAIn the Money | $19.50In the Money | $21.35In the Money | $21.42In the Money | $11.42In the Money | 11In the Money | 120In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 178Out of the Money | 216Out of the Money | |
CVNAIn the Money | $18.50In the Money | $20.70In the Money | $20.79In the Money | $9.27In the Money | 32In the Money | 89In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.44Out of the Money | 204Out of the Money | 270Out of the Money | |
CVNAIn the Money | $17.80In the Money | $20.10In the Money | $18.42In the Money | $8.13In the Money | 71In the Money | 1,592In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 2,383Out of the Money | 2,138Out of the Money | |
CVNAIn the Money | $16.60In the Money | $18.80In the Money | $14.66In the Money | $5.36In the Money | 26In the Money | 382In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.48Out of the Money | 290Out of the Money | 422Out of the Money | |
CVNAIn the Money | $15.65In the Money | $17.80In the Money | $17.00In the Money | $8.59In the Money | 35In the Money | 315In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 623Out of the Money | 491Out of the Money | |
CVNAIn the Money | $15.05In the Money | $17.10In the Money | $16.52In the Money | $8.87In the Money | 495In the Money | 4,841In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $-1.01Out of the Money | 488Out of the Money | 411Out of the Money | |
CVNAIn the Money | $14.50In the Money | $15.40In the Money | $13.69In the Money | $6.39In the Money | 26In the Money | 116In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-1.18Out of the Money | 238Out of the Money | 138Out of the Money | |
CVNAIn the Money | $13.30In the Money | $14.40In the Money | $14.00In the Money | $7.80In the Money | 5,367In the Money | 4,694In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-1.30Out of the Money | 2,964Out of the Money | 867Out of the Money | |
CVNAIn the Money | $12.35In the Money | $13.90In the Money | $13.15In the Money | $7.70In the Money | 144In the Money | 348In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.43Out of the Money | $-1.62Out of the Money | 1,697Out of the Money | 435Out of the Money | |
CVNAIn the Money | $11.10In the Money | $12.85In the Money | $12.25In the Money | $7.20In the Money | 1,747In the Money | 1,501In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.82Out of the Money | $0.50Out of the Money | $-1.90Out of the Money | 676Out of the Money | 257Out of the Money | |
CVNAIn the Money | $10.45In the Money | $11.70In the Money | $11.05In the Money | $6.72In the Money | 3,569In the Money | 3,919In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-2.26Out of the Money | 331Out of the Money | 112Out of the Money | |
CVNAIn the Money | $9.70In the Money | $10.80In the Money | $10.30In the Money | $6.49In the Money | 199In the Money | 318In the Money | CVNAOut of the Money | $0.51Out of the Money | $1.13Out of the Money | $0.77Out of the Money | $-2.48Out of the Money | 568Out of the Money | 122Out of the Money | |
CVNAIn the Money | $9.05In the Money | $9.90In the Money | $9.60In the Money | $6.10In the Money | 9,422In the Money | 7,157In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-2.89Out of the Money | 1,909Out of the Money | 962Out of the Money | |
CVNAIn the Money | $8.20In the Money | $9.25In the Money | $9.28In the Money | $6.38In the Money | 634In the Money | 347In the Money | CVNAOut of the Money | $0.79Out of the Money | $1.39Out of the Money | $1.14Out of the Money | $-3.41Out of the Money | 448Out of the Money | 49Out of the Money | |
CVNAIn the Money | $7.55In the Money | $8.35In the Money | $8.50In the Money | $5.84In the Money | 868In the Money | 547In the Money | CVNAOut of the Money | $1.16Out of the Money | $1.52Out of the Money | $1.40Out of the Money | $-3.60Out of the Money | 750Out of the Money | 131Out of the Money | |
CVNAIn the Money | $6.85In the Money | $7.80In the Money | $7.40In the Money | $5.02In the Money | 1,324In the Money | 2,403In the Money | CVNAOut of the Money | $1.55Out of the Money | $2.02Out of the Money | $1.64Out of the Money | $-3.86Out of the Money | 663Out of the Money | 8Out of the Money | |
CVNAIn the Money | $6.30In the Money | $6.85In the Money | $6.65In the Money | $4.77In the Money | 2,129In the Money | 3,106In the Money | CVNAOut of the Money | $1.90Out of the Money | $2.36Out of the Money | $1.96Out of the Money | $-9.31Out of the Money | 765Out of the Money | 1Out of the Money | |
CVNAIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $4.35In the Money | 8,080In the Money | 2,009In the Money | CVNAOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.24Out of the Money | $-5.30Out of the Money | 1,997Out of the Money | 118Out of the Money | |
CVNAIn the Money | $4.80In the Money | $6.00In the Money | $5.57In the Money | $4.10In the Money | 1,176In the Money | 93In the Money | CVNANear the Money | $2.57Near the Money | $2.96Near the Money | $2.76Near the Money | $-22.89Near the Money | 387Near the Money | 13Near the Money | |
CVNAIn the Money | $4.35In the Money | $5.00In the Money | $4.75In the Money | $3.21In the Money | 2,245In the Money | 191In the Money | CVNANear the Money | $3.00Near the Money | $3.40Near the Money | $3.15Near the Money | $-5.55Near the Money | 381Near the Money | 12Near the Money | |
CVNAUnderlying issue's last price | $3.95Underlying issue's last price | $4.90Underlying issue's last price | $4.25Underlying issue's last price | $3.05Underlying issue's last price | 761Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.40Underlying issue's last price | $4.05Underlying issue's last price | $3.50Underlying issue's last price | $-6.10Underlying issue's last price | 762Underlying issue's last price | 10Underlying issue's last price |
CVNANear the Money | $3.60Near the Money | $4.35Near the Money | $3.80Near the Money | $2.86Near the Money | 1,011Near the Money | 335Near the Money | CVNAIn the Money | $3.95In the Money | $4.60In the Money | $4.05In the Money | $4.05In the Money | 62In the Money | ---In the Money | |
CVNANear the Money | $3.30Near the Money | $3.90Near the Money | $3.55Near the Money | $2.80Near the Money | 3,981Near the Money | 1,202Near the Money | CVNAIn the Money | $4.45In the Money | $5.25In the Money | $4.60In the Money | $-6.60In the Money | 235In the Money | 12In the Money | |
CVNANear the Money | $2.85Near the Money | $3.50Near the Money | $3.05Near the Money | $2.42Near the Money | 694Near the Money | 467Near the Money | CVNAIn the Money | $5.05In the Money | $5.70In the Money | $7.25In the Money | $7.25In the Money | 3In the Money | ---In the Money | |
CVNAOut of the Money | $2.44Out of the Money | $3.05Out of the Money | $2.75Out of the Money | $2.75Out of the Money | 474Out of the Money | ---Out of the Money | CVNAIn the Money | $5.70In the Money | $6.45In the Money | $6.00In the Money | $6.00In the Money | 16In the Money | ---In the Money | |
CVNAOut of the Money | $2.15Out of the Money | $2.76Out of the Money | $2.35Out of the Money | $2.35Out of the Money | 504Out of the Money | ---Out of the Money | CVNAIn the Money | $6.35In the Money | $7.15In the Money | $8.50In the Money | $8.50In the Money | 15In the Money | ---In the Money | |
CVNAOut of the Money | $1.82Out of the Money | $2.12Out of the Money | $2.08Out of the Money | $2.08Out of the Money | 106Out of the Money | ---Out of the Money | CVNAIn the Money | $7.10In the Money | $7.85In the Money | $7.20In the Money | $7.20In the Money | 5In the Money | ---In the Money | |
CVNAOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $1.41Out of the Money | 1,490Out of the Money | 926Out of the Money | CVNAIn the Money | $7.80In the Money | $8.65In the Money | $8.00In the Money | $8.00In the Money | 65In the Money | ---In the Money | |
CVNAOut of the Money | $1.36Out of the Money | $1.99Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 179Out of the Money | ---Out of the Money | CVNAIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.61Out of the Money | $1.47Out of the Money | $1.47Out of the Money | 399Out of the Money | ---Out of the Money | CVNAIn the Money | $9.35In the Money | $10.45In the Money | $12.75In the Money | $12.75In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.99Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $1.22Out of the Money | 90Out of the Money | ---Out of the Money | CVNAIn the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.87Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $1.06Out of the Money | 112Out of the Money | ---Out of the Money | CVNAIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.71Out of the Money | 3,777Out of the Money | 429Out of the Money | CVNAIn the Money | $11.90In the Money | $12.85In the Money | $12.30In the Money | $-17.45In the Money | 198In the Money | 2In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.34Out of the Money | 1,200Out of the Money | 328Out of the Money | CVNAIn the Money | $15.90In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.20Out of the Money | 3,145Out of the Money | 8,270Out of the Money | CVNAIn the Money | $21.00In the Money | $22.85In the Money | $21.00In the Money | $21.00In the Money | 103In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 182Out of the Money | 202Out of the Money | CVNAIn the Money | $25.05In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 156Out of the Money | 252Out of the Money | CVNAIn the Money | $30.45In the Money | $32.85In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 31Out of the Money | 102Out of the Money | CVNAIn the Money | $34.95In the Money | $37.65In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 250Out of the Money | 206Out of the Money | CVNAIn the Money | $40.20In the Money | $42.50In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,080Out of the Money | 211Out of the Money | CVNAIn the Money | $44.60In the Money | $47.10In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |